Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MoonEdge MOONED | US$0,1224 | -3,65% | -0,25% | - | US$576.496 | - |
| 3502 |  Vero Farm VERO | US$0,005330 | -5,24% | 0,00% | - | US$450.438 | - |
| 3503 |  AzeusX AZX | US$0,1017 | -16,97% | -63,46% | - | US$216.448 | - |
| 3504 |  ELONGATE ELONGATE | US$0,00000004118 | 17,64% | 27,81% | - | US$275.254 | - |
| 3505 |  ACCESSLAUNCHER ACX | US$0,2300 | -4,13% | 0,00% | - | US$616.241 | - |
| 3506 |  ShibaPup SHIBAPUP | US$0,8144 | 7,50% | 114,21% | - | US$243.866 | - |
| 3507 |  Game Ace Token GAT | US$3,88 | 2,66% | 8,00% | - | US$251.802 | - |
| 3508 |  Kulupu KLP | US$0,04493 | 19,09% | 21,96% | - | US$206.428 | - |
| 3509 |  SMD COIN SMD | US$0,06719 | 7,92% | 21,54% | - | US$205.893 | - |
| 3510 |  Portify PFY | US$0,01119 | 6,29% | -11,22% | - | US$355.128 | - |
| 3511 |  OLYMPUS OLYMPUS | US$0,000001828 | -13,42% | -26,95% | - | US$226.055 | - |
| 3512 |  Pilot PTD | US$0,04222 | 0,78% | -48,16% | - | US$202.954 | - |
| 3513 |  MeconCash MCH | US$0,07891 | 11,09% | -20,82% | - | US$204.216 | - |
| 3514 |  UniFi Protocol UP | US$0,7801 | 1,91% | 1,01% | - | US$201.907 | - |
| 3515 |  Buff Doge Coin DOGECOIN | US$0,000000005352 | 3,22% | 80,90% | - | US$312.909 | - |
| 3516 |  NAFTY NAFTY | US$0,0009446 | 38,48% | -10,13% | - | US$262.104 | - |
| 3517 |  HOPPY HOP | US$0,00000006622 | 25,74% | 53,24% | - | US$353.619 | - |
| 3518 |  PROXI CREDIT | US$0,07253 | -1,81% | -1,10% | - | US$193.772 | - |
| 3519 |  NEXTYPE NT | US$0,1251 | -3,18% | -10,82% | - | US$198.075 | - |
| 3520 |  Compound Uni CUNI | US$0,4994 | 5,19% | -2,50% | - | US$197.743 | - |
| 3521 |  Lumi Credits LUMI | US$0,1789 | 6,29% | -15,32% | - | US$197.990 | - |
| 3522 |  LaunchX LNCHX | US$0,2856 | -9,92% | 7,50% | - | US$196.735 | - |
| 3523 |  Bulldogswap BUDG | US$0,01540 | 6,96% | -36,23% | - | US$201.929 | - |
| 3524 |  Defi Connect DFC | US$0,0000001769 | -18,10% | -46,97% | - | US$310.854 | - |
| 3525 |  BLOCKMAX OCB | US$0,2376 | 6,16% | 48,45% | - | US$194.330 | - |
| 3526 |  Bogged Finance BOG | US$0,7370 | 0,74% | -7,13% | - | US$264.535 | - |
| 3527 |  Green Beli GRBE | US$0,1117 | -4,08% | 2,29% | - | US$414.089 | - |
| 3528 |  Knight War - The Holy Trio KWS | US$0,09809 | -10,28% | 13,18% | - | US$346.313 | - |
| 3529 |  1X Short Ethereum Token ETHHEDGE | US$17,08 | -1,16% | 0,85% | - | US$197.479 | - |
| 3530 |  Tiger Cub TCUB | US$0,000007182 | 27,64% | 403,86% | - | US$484.993 | - |
| 3531 |  BNB Cash BNBCH | US$0,04019 | 1,13% | 0,00% | - | US$428.441 | - |
| 3532 |  BinStarter BSR | US$1,59 | 5,37% | 44,47% | - | US$599.679 | - |
| 3533 |  Ballswap BSP | US$0,001998 | -18,81% | -29,79% | - | US$189.551 | - |
| 3534 |  CoinMetro Token XCM | US$0,2697 | 3,02% | 5,25% | - | US$193.043 | - |
| 3535 |  NearPad PAD | US$0,9367 | 0,71% | -4,23% | - | US$191.622 | - |
| 3536 |  Artery Network ARTR | US$1,38 | -0,91% | -1,00% | - | US$189.809 | - |
| 3537 |  MoonLift Protocol MLTPX | US$0,0001062 | 0,22% | -13,17% | - | US$204.378 | - |
| 3538 |  E-coin Finance ECOIN | US$0,000000002953 | 6,41% | 5,20% | - | US$224.186 | - |
| 3539 |  Inter Milan Fan Token INTER | US$9,40 | 7,35% | 11,71% | - | US$189.665 | - |
| 3540 |  Rake Finance RAK | US$12,13 | -5,97% | -14,14% | - | US$188.936 | - |
| 3541 |  PIGX PIGX | US$0,02196 | 13,67% | 20,95% | - | US$192.869 | - |
| 3542 |  SWAG Finance SWAG | US$0,05300 | 72,75% | 60,14% | - | US$188.897 | - |
| 3543 |  TasteNFT TASTE | US$0,00000001586 | 14,33% | 36,85% | - | US$242.686 | - |
| 3544 |  Zyro ZYRO | US$0,009955 | -7,33% | -0,43% | - | US$178.104 | - |
| 3545 |  AirNFTs AIRT | US$0,03218 | 2,79% | 69,95% | - | US$388.560 | - |
| 3546 |  Asia Coin ASIA | US$0,05761 | -2,28% | -58,03% | - | US$187.239 | - |
| 3547 |  toad.network TOAD | US$17,48 | 2,82% | -8,96% | - | US$217.224 | - |
| 3548 |  GreenTrust GNT | US$0,0000005912 | 6,57% | -17,54% | - | US$251.119 | - |
| 3549 |  handleFOREX FOREX | US$0,1753 | -10,31% | 11,30% | - | US$184.447 | - |
| 3550 |  Arena Token ARENA | US$1,53 | 1,31% | -11,19% | - | US$244.961 | - |
Tabel di atas menampilkan halaman 71 dari total 131 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.