Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  EpicHero 3D NFT EPICHERO | US$1,28 | 6,77% | 4,92% | - | US$370.458 | - |
| 3552 |  Moonsta's Revenge MTR | US$0,05604 | 21,47% | 0,00% | - | US$314.672 | - |
| 3553 |  xYSL XYSL | US$63,25 | -11,26% | 0,00% | - | US$576.670 | - |
| 3554 |  Handy HANDY | US$0,03369 | -1,52% | 1,73% | - | US$181.328 | - |
| 3555 |  Mineral MNR | US$0,005537 | -1,33% | 15,52% | - | US$180.646 | - |
| 3556 |  EthereumMax EMAX | US$0,00000002426 | -7,19% | 7,46% | - | US$179.128 | - |
| 3557 |  Parallel Protocol MIMO | US$0,1269 | 19,12% | 35,53% | - | US$178.501 | - |
| 3558 |  Medicalveda MVEDA | US$0,01550 | -3,78% | -19,64% | - | US$177.736 | - |
| 3559 |  TacoCat Token TCT | US$0,000006971 | 1,96% | -0,08% | - | US$199.495 | - |
| 3560 |  Themis MIS | US$0,3562 | 16,78% | 6,91% | - | US$184.172 | - |
| 3561 |  FlyPaper STICKY | US$0,0007480 | -2,64% | -33,92% | - | US$199.986 | - |
| 3562 |  DefiDollar DUSD | US$1,00 | -1,30% | -0,43% | - | US$173.451 | - |
| 3563 |  QiDao QI | US$0,3821 | 1,46% | -11,64% | - | US$343.612 | - |
| 3564 |  Phantom Protocol PHM | US$0,002515 | -0,56% | 14,86% | - | US$175.963 | - |
| 3565 |  Hyperchain X HYPER | US$0,000005061 | 111,58% | 0,00% | - | US$194.356 | - |
| 3566 |  V-Dimension VOLLAR | US$0,4206 | 0,02% | -0,63% | - | US$176.051 | - |
| 3567 |  AMC FIGHT NIGHT AMC | US$0,6857 | 5,54% | 6,69% | - | US$253.719 | - |
| 3568 |  Waves Ducks EGG | US$1.486,20 | 8,69% | -0,98% | - | US$181.745 | - |
| 3569 |  SmartX SAT | US$0,001876 | -5,90% | 19,46% | - | US$172.959 | - |
| 3570 |  Grape Network GRAPE | US$0,1602 | -6,10% | -10,06% | - | US$174.707 | - |
| 3571 |  QiSwap QI | US$0,07153 | -2,60% | -15,37% | - | US$175.200 | - |
| 3572 |  PACT community token PACT | US$0,03331 | 3,53% | -10,62% | - | US$184.589 | - |
| 3573 |  3X Long Ethereum Classic Token ETCBULL | US$6,67 | 2,18% | -11,36% | - | US$172.289 | - |
| 3574 |  ESWAP.TUBE TUBE2 | US$24,69 | 3,09% | 0,00% | - | US$171.622 | - |
| 3575 |  Demeter DMT | US$0,1101 | -10,69% | 21,96% | - | US$171.383 | - |
| 3576 |  NftyPlay POLO | US$0,004064 | 4,25% | 5,05% | - | US$217.322 | - |
| 3577 |  Jointer JNTR | US$0,03626 | -4,65% | -19,51% | - | US$175.675 | - |
| 3578 |  Latamcash LMCH | US$0,006495 | -13,67% | 172,29% | - | US$172.475 | - |
| 3579 |  NiiFi NIIFI | US$0,1440 | 4,65% | 16,37% | - | US$170.404 | - |
| 3580 |  InfinitUp IUP | US$0,003125 | 456,68% | 0,00% | - | US$360.839 | - |
| 3581 |  MDUKEY MDU | US$0,02298 | -0,28% | -16,08% | - | US$171.466 | - |
| 3582 |  RAKUN RAKU | US$0,01386 | -2,91% | -5,77% | - | US$182.263 | - |
| 3583 |  SIMBA Storage Token SST | US$0,9999 | 0,62% | -2,44% | - | US$168.636 | - |
| 3584 |  LinkArt LAR | US$0,004581 | 3,58% | 6,59% | - | US$170.376 | - |
| 3585 |  DailySwap Token DAILYS | US$0,001722 | 2,89% | 3,41% | - | US$168.258 | - |
| 3586 |  Matrixswap MATRIX | US$0,6617 | 6,96% | -6,19% | - | US$168.148 | - |
| 3587 |  SokuSwap SOKU | US$0,01315 | -2,64% | -12,17% | - | US$345.404 | - |
| 3588 |  Beach Token BEACH | US$0,000000000026 | 20,09% | 0,00% | - | US$205.604 | - |
| 3589 |  Tessla Coin TSLA | US$0,4528 | 7,82% | 56,89% | - | US$167.588 | - |
| 3590 |  Kodi KODI | US$0,00005177 | 23,27% | 2,39% | - | US$306.039 | - |
| 3591 |  Unipilot PILOT | US$4,59 | -7,92% | -15,95% | - | US$166.837 | - |
| 3592 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000003529 | 8,82% | 0,00% | - | US$320.495 | - |
| 3593 |  WifeDoge WIFEDOGE | US$0,000000000027 | 7,10% | -2,24% | - | US$241.760 | - |
| 3594 |  DNFT Protocol DNF | US$0,1622 | -4,58% | 9,03% | - | US$166.484 | - |
| 3595 |  EA Token EA | US$0,0008003 | -1,39% | -1,86% | - | US$165.737 | - |
| 3596 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 20,63% | 18,91% | - | US$177.857 | - |
| 3597 |  Husky Avax HUSKY | US$0,00000003340 | -1,49% | -30,00% | - | US$186.270 | - |
| 3598 |  HeroVerse HER | US$0,1633 | 0,84% | -1,57% | - | US$445.374 | - |
| 3599 |  Interest Bearing Defi Pulse Index BDPI | US$311,66 | -4,48% | -5,68% | - | US$164.578 | - |
| 3600 |  Hope HOPE | US$0,0003070 | 3,04% | 0,96% | - | US$171.624 | - |
Tabel di atas menampilkan halaman 72 dari total 131 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.