Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  OrcaDAO ORCA | US$0,3692 | 2,68% | 0,00% | - | US$122.557 | - |
| 3752 |  TOMI TOMI | US$0,05657 | -0,35% | -26,77% | - | US$122.428 | - |
| 3753 |  WiBX WBX | US$0,01421 | 0,16% | -1,00% | - | US$123.894 | - |
| 3754 |  MyToken MT | US$0,0004518 | 15,84% | -1,13% | - | US$119.162 | - |
| 3755 |  GazeTV GAZE | US$0,003129 | 2,93% | -12,37% | - | US$121.581 | - |
| 3756 |  BIZZCOIN BIZZ | US$0,2000 | 41,52% | -0,75% | - | US$121.452 | - |
| 3757 |  Shabu Shabu Finance KOBE | US$1,57 | -14,66% | 5,90% | - | US$121.405 | - |
| 3758 |  Bzzone BZZONE | US$15,20 | -12,38% | -20,98% | - | US$234.030 | - |
| 3759 |  Your Future Exchange YFX | US$0,1319 | -4,82% | -1,80% | - | US$121.226 | - |
| 3760 |  xFund XFUND | US$1.452,85 | -0,67% | -9,49% | - | US$121.754 | - |
| 3761 |  Modex MODEX | US$0,1653 | 2,03% | -11,66% | - | US$120.056 | - |
| 3762 |  Tsuki Inu TKINU | US$0,000000000890 | -18,59% | 52,45% | - | US$119.165 | - |
| 3763 |  BETFURY BFG | US$0,02559 | 16,81% | 19,53% | - | US$222.706 | - |
| 3764 |  DeFi11 D11 | US$0,6459 | 1,17% | -24,09% | - | US$143.914 | - |
| 3765 |  GranX Chain GRANX | US$0,4848 | 11,16% | 63,97% | - | US$118.401 | - |
| 3766 |  JUST NETWORK JUS | US$0,001963 | 2,54% | 21,29% | - | US$118.425 | - |
| 3767 |  Connect Financial CNFI | US$0,3879 | -0,48% | -13,58% | - | US$117.981 | - |
| 3768 |  MMACOIN MMA | US$0,0004713 | -16,87% | 0,00% | - | US$144.354 | - |
| 3769 |  Mercor Finance MRCR | US$0,02030 | -2,21% | -20,12% | - | US$136.494 | - |
| 3770 |  Dungeonswap DND | US$1,40 | -2,84% | -24,46% | - | US$231.189 | - |
| 3771 |  DogeCola DOGECOLA | US$0,000000009301 | -1,67% | 78,60% | - | US$278.488 | - |
| 3772 |  Impermax IMX | US$0,2055 | 7,37% | 2,15% | - | US$115.959 | - |
| 3773 |  Minifootball MINIFOOTBALL | US$0,000000000140 | 2,81% | 72,94% | - | US$316.197 | - |
| 3774 |  NFTTONE TONE | US$0,000000002706 | 59,50% | 52,08% | - | US$126.528 | - |
| 3775 |  SIMARGL SIMA | US$0,000000001666 | 10,68% | 0,00% | - | US$630.997 | - |
| 3776 |  Pitbull PIT | US$0,000000000101 | 0,53% | 28,98% | - | US$152.257 | - |
| 3777 |  Shih Tzu SHIH | US$0,000000006600 | -0,59% | 30,43% | - | US$117.182 | - |
| 3778 |  WaultSwap WEX | US$0,001412 | 6,55% | 4,48% | - | US$283.518 | - |
| 3779 |  SAFETREES TREES | US$0,00000003127 | 16,31% | 86,27% | - | US$132.878 | - |
| 3780 |  Capital.Finance CAP | US$21,01 | -2,14% | 1,24% | - | US$114.177 | - |
| 3781 |  DoveSwap Finance DOVE | US$0,003979 | 8,11% | 23,83% | - | US$120.322 | - |
| 3782 |  MCFinance MCF | US$0,04101 | 0,02% | -0,03% | - | US$113.240 | - |
| 3783 |  Feyorra FEY | US$0,004614 | 4,90% | -6,50% | - | US$115.496 | - |
| 3784 |  Unlock Protocol UDT | US$190,06 | 9,31% | 5,94% | - | US$114.104 | - |
| 3785 |  3X Long TRX Token TRXBULL | US$0,3505 | 8,09% | 3,98% | - | US$110.907 | - |
| 3786 |  Tycoon TYC | US$0,05285 | 3,20% | 16,44% | - | US$112.880 | - |
| 3787 |  KEY KEY | US$0,0003525 | -12,08% | -8,68% | - | US$115.184 | - |
| 3788 |  Orca AVAI AVAI | US$1,01 | 0,12% | 0,00% | - | US$112.546 | - |
| 3789 |  Shardus ULT | US$0,08216 | 2,81% | -12,46% | - | US$112.502 | - |
| 3790 |  Hintchain HINT | US$0,003971 | -1,42% | 8,71% | - | US$112.081 | - |
| 3791 |  LBK LBK | US$0,009269 | 1,46% | -6,39% | - | US$112.259 | - |
| 3792 |  YAM V2 YAMV2 | US$12,94 | -0,02% | 0,15% | - | US$111.685 | - |
| 3793 |  Fire Protocol FIRE | US$0,05451 | -4,50% | 9,30% | - | US$113.259 | - |
| 3794 |  Inari INARI | US$0,000004251 | 58,13% | 179,07% | - | US$111.260 | - |
| 3795 |  Storm Token STORM | US$0,7427 | 18,68% | 18,98% | - | US$113.300 | - |
| 3796 |  Olive.Cash OLIVE | US$0,2002 | 3,83% | 17,21% | - | US$175.306 | - |
| 3797 |  Wolfystreetbets WOLFY | US$0,004333 | 20,71% | 116,54% | - | US$114.558 | - |
| 3798 |  CumStar CUMSTAR | US$0,000000008070 | -9,42% | -23,06% | - | US$118.012 | - |
| 3799 |  DeFIL DFL | US$0,3852 | 0,50% | 0,49% | - | US$111.437 | - |
| 3800 |  PlanetWatch PLANETS | US$0,3392 | 12,16% | 4,11% | - | US$119.262 | - |
Tabel di atas menampilkan halaman 76 dari total 131 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.