Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Light Defi LIGHT | US$0,0008212 | -2,30% | 7,56% | - | US$171.599 | - |
| 3952 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 2,86% | 16,82% | - | US$130.373 | - |
| 3953 |  UCX UCX | US$0,2398 | 0,02% | -11,11% | - | US$89.302,95 | - |
| 3954 |  Realfinance Network REFI | US$0,003596 | 3,17% | 3,30% | - | US$73.803,72 | - |
| 3955 |  DekBox DEK | US$0,009061 | 3,44% | 18,24% | - | US$73.808,37 | - |
| 3956 |  Coinbase tokenized stock FTX COIN | US$247,54 | -0,39% | -1,65% | - | US$94.158,60 | - |
| 3957 |  CakeUp CAKEUP | US$0,000001123 | 122,18% | 0,00% | - | US$211.746 | - |
| 3958 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | 2,39% | 0,60% | - | US$117.826 | - |
| 3959 |  GYSR GYSR | US$0,3263 | 3,79% | 40,83% | - | US$72.972,04 | - |
| 3960 |  Ryoshi Token RYOSHI | US$0,000000005510 | 1,66% | 257,90% | - | US$153.396 | - |
| 3961 |  KONG Land $CITIZEN | US$19.082,21 | 49,85% | 12,86% | - | US$72.667,48 | - |
| 3962 |  3x Short Litecoin Token LTCBEAR | US$0,001212 | -8,80% | 0,63% | - | US$72.717,78 | - |
| 3963 |  JD Coin JDC | US$0,2259 | 4,39% | 4,30% | - | US$72.511,52 | - |
| 3964 |  KelVPN KEL | US$0,01278 | -20,82% | -39,37% | - | US$80.043,55 | - |
| 3965 |  DRIFE DRF | US$0,007375 | 0,66% | -11,75% | - | US$148.287 | - |
| 3966 |  CoinxPad CXPAD | US$0,00003746 | 14,87% | 9,98% | - | US$165.564 | - |
| 3967 |  Tesla tokenized stock FTX TSLA | US$813,75 | 1,01% | 3,70% | - | US$71.525,81 | - |
| 3968 |  Avaware AVE | US$0,1709 | 7,06% | -9,98% | - | US$71.419,42 | - |
| 3969 |  GIBX Swap X | US$0,2077 | -1,76% | -11,00% | - | US$95.002,38 | - |
| 3970 |  Bitcoin and Ethereum Standard Token BEST | US$2,31 | -7,48% | 82,23% | - | US$217.502 | - |
| 3971 |  Yuan Chain Coin YCC | US$0,006522 | -5,53% | -9,66% | - | US$70.845,96 | - |
| 3972 |  AMPnet Asset Platform and Exchange AAPX | US$2,01 | 13,20% | -19,32% | - | US$70.521,29 | - |
| 3973 |  Golden Doge GDOGE | US$0,000000000019 | 10,48% | -8,04% | - | US$102.179 | - |
| 3974 |  WHEAT Token WHEAT | US$2,79 | 26,66% | 25,46% | - | US$113.383 | - |
| 3975 |  BUMooN BUMN | US$0,000000006423 | -1,32% | 5,57% | - | US$78.419,20 | - |
| 3976 |  Decubate DCB | US$0,04126 | 6,49% | -30,47% | - | US$152.442 | - |
| 3977 |  Wallet Swap WSWAP | US$0,0000002447 | -1,51% | 4,01% | - | US$109.007 | - |
| 3978 |  DogeBack DOGEBACK | US$0,000004290 | -3,42% | -8,50% | - | US$69.678,51 | - |
| 3979 |  CAGE C4G3 | US$0,01398 | 3,79% | 2,00% | - | US$69.615,55 | - |
| 3980 |  SafeCap Token SFC | US$0,0003823 | -3,76% | -15,18% | - | US$69.626,46 | - |
| 3981 |  BabyETH V2 BabyETHV2 | US$0,00002187 | -14,80% | 0,00% | - | US$112.196 | - |
| 3982 |  BlackDragon BDT | US$16,91 | 5,51% | 4,42% | - | US$69.497,66 | - |
| 3983 |  Smart Trade Coin TRADE | US$0,002426 | 34,82% | 78,77% | - | US$69.377,08 | - |
| 3984 |  Burp BURP | US$0,08031 | -0,33% | -1,57% | - | US$69.175,10 | - |
| 3985 |  Supersonic Finance SSN | US$0,000000000774 | 1,69% | 0,51% | - | US$69.831,16 | - |
| 3986 |  MarketMove MOVE | US$0,00002157 | 0,28% | -5,32% | - | US$136.029 | - |
| 3987 |  Agrinoble AGN | US$0,0001975 | -2,85% | -10,80% | - | US$103.299 | - |
| 3988 |  Dcoin Token DT | US$0,008419 | -0,20% | 15,98% | - | US$68.069,52 | - |
| 3989 |  Crosschain IOTX CIOTX | US$0,06736 | -0,90% | -9,46% | - | US$164.924 | - |
| 3990 |  Cacti Club CACTI | US$0,01326 | 12,68% | 0,00% | - | US$115.010 | - |
| 3991 |  RobiniaSwap Token RBS | US$0,2547 | -17,25% | 0,00% | - | US$147.973 | - |
| 3992 |  Basis Dollar Share BSDS | US$0,1376 | -0,39% | 3,71% | - | US$68.552,84 | - |
| 3993 |  Boo Finance BOOFI | US$0,6469 | 8,55% | -17,27% | - | US$68.043,92 | - |
| 3994 |  BarbecueSwap Finance BBQ | US$0,09163 | -9,28% | -27,42% | - | US$94.164,90 | - |
| 3995 |  Compound Ether CETH | US$67,80 | 3,28% | -1,30% | - | US$67.618,90 | - |
| 3996 |  NFTPad NFTPAD | US$0,1161 | -9,17% | 7,16% | - | US$302.328 | - |
| 3997 |  Atlantic Finance Token ATFI | US$0,01390 | 0,02% | 8,56% | - | US$67.614,41 | - |
| 3998 |  SnowCrash Token NORA | US$0,03774 | 4,56% | 44,77% | - | US$152.999 | - |
| 3999 |  iTrust.Finance ITG | US$0,1163 | 0,05% | -4,43% | - | US$67.663,56 | - |
| 4000 |  Boring Protocol BOP | US$0,06289 | 0,59% | -31,46% | - | US$67.253,74 | - |
Tabel di atas menampilkan halaman 80 dari total 131 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.