Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LuckyPig LuckyPig | US$0,00005038 | -28,02% | 0,00% | - | US$477.791 | - |
| 4052 |  UNCL UNCL | US$23,34 | 1,45% | -6,75% | - | US$124.896 | - |
| 4053 |  Bafe io BAFE | US$0,000000003013 | 10,12% | 16,67% | - | US$62.055,07 | - |
| 4054 |  Honey Token SWEET | US$0,0009112 | 5,51% | -12,26% | - | US$59.705,57 | - |
| 4055 |  Copiosa Coin COP | US$0,02573 | 2,67% | -4,03% | - | US$158.191 | - |
| 4056 |  Mindsync MAI | US$0,02497 | -0,47% | 0,05% | - | US$60.014,05 | - |
| 4057 |  Carrot CRT | US$0,1346 | 0,13% | -10,30% | - | US$58.448,26 | - |
| 4058 |  Dopple Finance DOP | US$0,05850 | 0,69% | -9,89% | - | US$59.362,47 | - |
| 4059 |  Ludos Protocol LUD | US$0,0001662 | 16,57% | -0,53% | - | US$59.249,50 | - |
| 4060 |  EHash EHASH | US$0,1532 | -2,03% | 13,45% | - | US$59.238,02 | - |
| 4061 |  Demodyfi DMOD | US$0,1683 | -4,57% | -9,15% | - | US$64.450,06 | - |
| 4062 |  Railgun RAIL | US$0,8548 | 0,68% | -10,03% | - | US$59.175,79 | - |
| 4063 |  Alita Finance ALI | US$9,86 | 0,03% | -15,16% | - | US$127.725 | - |
| 4064 |  MerchDAO MRCH | US$0,1081 | -0,27% | -11,67% | - | US$58.124,23 | - |
| 4065 |  bDollar Share SBDO | US$12,38 | -0,16% | -14,50% | - | US$59.430,69 | - |
| 4066 |  ShieldEX SLD | US$0,2237 | -2,03% | -6,38% | - | US$144.507 | - |
| 4067 |  Unknown Fair Object UFO | US$0,3048 | -23,29% | -26,25% | - | US$58.566,30 | - |
| 4068 |  SUPERLAUNCH SLA | US$0,1618 | 11,36% | 0,00% | - | US$149.489 | - |
| 4069 |  Behodler EYE | US$0,8337 | -10,40% | -28,85% | - | US$58.018,87 | - |
| 4070 |  Farmland Protocol FAR | US$0,09005 | -5,71% | 21,83% | - | US$58.478,06 | - |
| 4071 |  Booster BOO | US$0,02710 | -5,23% | 8,36% | - | US$57.522,43 | - |
| 4072 |  3X Long Altcoin Index Token ALTBULL | US$47,93 | 16,73% | 12,08% | - | US$59.146,68 | - |
| 4073 |  The Everlasting Parachain ELP | US$0,5554 | 4,65% | -3,80% | - | US$79.351,60 | - |
| 4074 |  Chopper Inu CHOPPER | US$0,000000000179 | 2,67% | 66,94% | - | US$57.340,59 | - |
| 4075 |  InfinityCake INCAKE | US$0,0000002582 | -7,23% | 55,42% | - | US$61.277,06 | - |
| 4076 |  HaggleX HAG | US$0,6206 | -0,01% | -10,93% | - | US$57.389,30 | - |
| 4077 |  Corgidoge CORGI | US$0,0000003357 | 4,39% | 3,15% | - | US$60.884,62 | - |
| 4078 |  Satopay Network STOP | US$0,001907 | 3,57% | 18,42% | - | US$57.492,65 | - |
| 4079 |  RisingSun RSUN | US$0,0008758 | 9,05% | 22,65% | - | US$163.020 | - |
| 4080 |  Balloon-X BLX | US$0,001757 | -0,42% | -15,72% | - | US$57.498,38 | - |
| 4081 |  Xenon Pay X2P | US$0,07233 | -2,54% | 0,02% | - | US$133.853 | - |
| 4082 |  COIN $COIN | US$0,1788 | 2,87% | -21,04% | - | US$57.009,68 | - |
| 4083 |  GridZone.io ZONE | US$0,4007 | 3,27% | -18,22% | - | US$56.852,30 | - |
| 4084 |  Block Ape Scissors BAS | US$0,1161 | 14,84% | 24,46% | - | US$113.626 | - |
| 4085 |  Sekuritance SKRT | US$0,01106 | -1,90% | 25,41% | - | US$56.288,96 | - |
| 4086 |  Experty Wisdom Token WIS | US$0,05281 | 5,82% | -3,66% | - | US$56.514,45 | - |
| 4087 |  Binapet BPET | US$0,04663 | -4,92% | 19,82% | - | US$160.999 | - |
| 4088 |  Facebook tokenized stock FTX FB | US$325,37 | 0,49% | -2,93% | - | US$56.253,93 | - |
| 4089 |  Bagels Finance BAGEL | US$0,3824 | 4,51% | -11,39% | - | US$139.701 | - |
| 4090 |  My Farm Pet MYFARMPET | US$1,72 | 37,84% | 161,51% | - | US$93.951,30 | - |
| 4091 |  Rentible RNB | US$1,19 | 1,28% | -4,57% | - | US$55.450,91 | - |
| 4092 |  YAS YAS | US$0,04435 | -7,40% | -25,82% | - | US$55.736,68 | - |
| 4093 |  Didcoin DID | US$0,0001953 | 3,84% | 5,93% | - | US$55.546,54 | - |
| 4094 |  WhaleRoom WHL | US$8,82 | 22,11% | 200,84% | - | US$55.380,13 | - |
| 4095 |  Bored Museum BORED | US$0,0000004828 | 28,25% | 147,14% | - | US$55.466,83 | - |
| 4096 |  Mobius Finance MOT | US$0,1539 | 9,31% | -7,78% | - | US$68.727,20 | - |
| 4097 |  Slam Token SLAM | US$0,00001836 | 12,28% | -29,48% | - | US$111.082 | - |
| 4098 |  WIVA WIVA | US$0,1245 | -4,06% | -7,70% | - | US$55.004,17 | - |
| 4099 |  BankerDoge BANKER | US$0,003512 | 3,92% | 7,55% | - | US$104.686 | - |
| 4100 |  MobiFi MoFi | US$0,05267 | 17,09% | 74,26% | - | US$54.552,52 | - |
Tabel di atas menampilkan halaman 82 dari total 131 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.