Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  CLIMB TOKEN FINANCE CLIMB | US$1,55 | -9,41% | -10,20% | - | US$73.039,16 | - |
| 4002 |  Aqua Pig AQUAPIG | US$0,000000000009 | -13,76% | 178,75% | - | US$162.209 | - |
| 4003 |  YFi Management YEFIM | US$14,00 | 1,33% | -38,37% | - | US$81.432,77 | - |
| 4004 |  KuCoin LaunchPad KCLP | US$0,02720 | -24,62% | 9,79% | - | US$171.093 | - |
| 4005 |  pETH18C pETH18C | US$13,47 | 0,64% | -0,77% | - | US$66.261,88 | - |
| 4006 |  Evai.io EVAI | US$0,4372 | 8,55% | 9,99% | - | US$65.812,60 | - |
| 4007 |  Summit Koda Token KODA | US$0,001852 | 7,19% | 8,04% | - | US$124.421 | - |
| 4008 |  Multicoin MTCN | US$0,2375 | -6,75% | -12,64% | - | US$64.714,23 | - |
| 4009 |  SafeBitcoin SAFEBTC | US$0,000000004652 | -5,36% | -7,48% | - | US$82.760,33 | - |
| 4010 |  PhoenixDefi.Finance PNIX | US$0,006440 | 7,92% | -12,43% | - | US$65.707,49 | - |
| 4011 |  junca Cash JCC | US$0,3879 | 0,33% | 11,51% | - | US$64.949,98 | - |
| 4012 |  Baitcoin BAIT | US$0,00008012 | 22,58% | 7,18% | - | US$122.066 | - |
| 4013 |  MintySwap MINTYS | US$0,04019 | -2,62% | -13,15% | - | US$64.455,94 | - |
| 4014 |  PolyShield Finance SHI3LD | US$0,2014 | -2,99% | -47,62% | - | US$125.719 | - |
| 4015 |  QURAS XQC | US$0,007230 | 4,41% | -35,15% | - | US$65.439,75 | - |
| 4016 |  WenMoon WENMOON | US$0,0000007511 | -29,16% | 78,77% | - | US$84.848,24 | - |
| 4017 |  Sovi Finance SOVI | US$1,86 | 11,12% | -5,23% | - | US$64.168,75 | - |
| 4018 |  Alpha5 A5T | US$0,04832 | -8,65% | -36,69% | - | US$63.274,47 | - |
| 4019 |  dexIRA DEX | US$0,002713 | 19,99% | 0,00% | - | US$137.833 | - |
| 4020 |  REDi REDI | US$0,003481 | -1,33% | 8,70% | - | US$63.480,56 | - |
| 4021 |  Tundra Token TUNDRA | US$12,89 | -2,63% | -51,24% | - | US$64.407,24 | - |
| 4022 |  Solster Finance STR | US$0,1830 | -0,18% | -33,00% | - | US$63.511,87 | - |
| 4023 |  PUML Better Health PUML | US$0,02965 | 2,60% | 34,15% | - | US$63.523,97 | - |
| 4024 |  Liquidity Dividends Protocol LID | US$0,002652 | 0,12% | -26,22% | - | US$63.506,80 | - |
| 4025 |  Rivex RVX | US$0,02039 | 5,66% | 3,47% | - | US$63.387,47 | - |
| 4026 |  Blockchain Exchange Alliance BXA | US$0,0004173 | 44,48% | -20,26% | - | US$63.036,80 | - |
| 4027 |  12Ships TSHP | US$0,0005915 | -0,60% | 7,31% | - | US$62.714,75 | - |
| 4028 |  Boss Token BOSS | US$0,00000001937 | 8,30% | 57,42% | - | US$146.759 | - |
| 4029 |  Identity IDTT | US$0,01525 | -10,63% | -26,96% | - | US$166.686 | - |
| 4030 |  SYL SYL | US$0,002206 | -2,36% | 29,60% | - | US$139.096 | - |
| 4031 |  ReFork EFK | US$0,02210 | -4,73% | -0,48% | - | US$63.069,20 | - |
| 4032 |  Bankless DAO BANK | US$0,07976 | 1,79% | -5,28% | - | US$62.876,50 | - |
| 4033 |  FarmersOnly CORN | US$35,70 | -14,57% | -78,41% | - | US$62.595,08 | - |
| 4034 |  Smile Coin SMILE | US$0,01195 | 13,40% | -7,17% | - | US$62.298,12 | - |
| 4035 |  The People's Coin PEEPS | US$0,00000002518 | 3,29% | 1,92% | - | US$62.277,46 | - |
| 4036 |  DAOhaus HAUS | US$14,50 | -0,20% | -2,46% | - | US$62.305,08 | - |
| 4037 |  Bandot Protocol BDT | US$0,001771 | -2,43% | -15,09% | - | US$61.631,88 | - |
| 4038 |  Okex Fly OKFLY | US$0,00000001701 | -1,59% | 1,59% | - | US$61.905,40 | - |
| 4039 |  Shield Network SHIELDNET | US$0,00001425 | 23,59% | 7,80% | - | US$93.262,53 | - |
| 4040 |  Oiler Network OIL | US$0,6914 | -2,68% | -6,27% | - | US$61.623,00 | - |
| 4041 |  CoinMeet MEET | US$0,003125 | 6,28% | 10,20% | - | US$61.202,81 | - |
| 4042 |  Deku Inu DEKU | US$0,000000008436 | 17,12% | 4,15% | - | US$62.918,48 | - |
| 4043 |  ACryptoSI ACSI | US$4,11 | -0,02% | 15,95% | - | US$64.020,87 | - |
| 4044 |  Moonbet MBET | US$0,00002977 | -47,36% | -49,02% | - | US$61.094,85 | - |
| 4045 |  Coin Discovery CODI | US$0,01994 | -5,65% | 0,00% | - | US$164.150 | - |
| 4046 |  MINDOL MIN | US$0,1005 | 6,67% | -23,80% | - | US$61.613,24 | - |
| 4047 |  Release Project REL | US$0,00001029 | -2,13% | -8,47% | - | US$60.504,95 | - |
| 4048 |  Flux Protocol FLUX | US$0,3410 | -9,05% | -22,35% | - | US$60.717,95 | - |
| 4049 |  Force For Fast FFF | US$0,002685 | 10,24% | 8,37% | - | US$60.599,72 | - |
| 4050 |  Bitcrush CRUSH | US$0,2638 | -1,67% | -7,48% | - | US$103.546 | - |
Tabel di atas menampilkan halaman 81 dari total 131 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.