Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  HUPAYX HPX | US$0,2635 | -4,96% | -20,00% | - | US$110.612 | - |
| 3802 |  YetiSwap YTS | US$0,01839 | -16,07% | -17,57% | - | US$110.504 | - |
| 3803 |  Citizen Finance CIFI | US$30,42 | 1,67% | -1,47% | - | US$231.236 | - |
| 3804 |  Akropolis Delphi ADEL | US$0,03740 | -0,23% | 10,06% | - | US$111.535 | - |
| 3805 |  yffi finance YFFI | US$1,73 | 1,10% | -30,59% | - | US$109.970 | - |
| 3806 |  Mello Token MELLO | US$0,02461 | -5,33% | -49,26% | - | US$703.601 | - |
| 3807 |  xDAI xDAI | US$1,00 | 0,41% | 0,38% | - | US$109.305 | - |
| 3808 |  Dopex Rebate Token RDPX | US$35,01 | -1,99% | 74,30% | - | US$107.960 | - |
| 3809 |  Goldblock GBK | US$0,0005261 | 1,36% | -0,22% | - | US$109.061 | - |
| 3810 |  ToyDOGE TDG | US$0,000000001106 | 8,23% | 16,79% | - | US$512.715 | - |
| 3811 |  Steam Exchange STEAMX | US$0,00006061 | 20,97% | 34,29% | - | US$199.946 | - |
| 3812 |  SaunaFinance Token SAUNA | US$0,1603 | 6,14% | -33,30% | - | US$137.664 | - |
| 3813 |  DEFFECT DEF | US$0,02668 | 4,03% | -11,28% | - | US$107.698 | - |
| 3814 |  Kite Sync KITE | US$0,03871 | -16,07% | -25,49% | - | US$239.732 | - |
| 3815 |  Manga Token $MANGA | US$0,001266 | -4,20% | 15,56% | - | US$240.090 | - |
| 3816 |  Serum Ecosystem Token SECO | US$19,92 | -2,30% | -5,95% | - | US$107.454 | - |
| 3817 |  MemePad MEPAD | US$0,009426 | 5,10% | 19,73% | - | US$218.363 | - |
| 3818 |  Bitcoin Asset BTA | US$1,28 | 5,88% | 10,56% | - | US$169.821 | - |
| 3819 |  hi Dollar HI | US$0,6680 | -6,57% | 38,54% | - | US$105.454 | - |
| 3820 |  Bankless BED Index BED | US$156,06 | 2,85% | 1,99% | - | US$104.596 | - |
| 3821 |  Vera VERA | US$0,1179 | 3,07% | -8,76% | - | US$174.541 | - |
| 3822 |  CELEBPLUS CELEB | US$0,5091 | 0,02% | -46,79% | - | US$104.113 | - |
| 3823 |  iOWN Token iOWN | US$0,03059 | -1,64% | -7,07% | - | US$103.114 | - |
| 3824 |  TreeDefi SEED | US$4,63 | 2,38% | -4,93% | - | US$190.914 | - |
| 3825 |  delta.theta DLTA | US$0,1335 | 0,29% | -12,33% | - | US$101.494 | - |
| 3826 |  DUKE INU TOKEN DUKE | US$0,000002099 | 1,48% | 75,99% | - | US$181.200 | - |
| 3827 |  Floki Shiba FSHIB | US$0,000000000041 | 26,48% | 41,50% | - | US$118.812 | - |
| 3828 |  Sensitrust SETS | US$0,06826 | -6,86% | -15,99% | - | US$101.902 | - |
| 3829 |  FRAKT Token FRKT | US$0,4261 | -19,05% | 0,00% | - | US$106.673 | - |
| 3830 |  Mission Helios HELIOS | US$0,0000004725 | -6,68% | 20,83% | - | US$101.071 | - |
| 3831 |  Solpad Finance SOLPAD | US$0,008848 | -7,12% | -21,62% | - | US$100.982 | - |
| 3832 |  Solyard Finance YARD | US$0,03042 | -10,52% | 16,25% | - | US$101.980 | - |
| 3833 |  Kevacoin KVA | US$0,001597 | -0,91% | -2,33% | - | US$99.237,95 | - |
| 3834 |  Bitrise Token BRISE | US$0,000000004245 | -4,79% | 18,73% | - | US$111.259 | - |
| 3835 |  MoneydefiSwap MSD | US$0,03123 | 21,54% | -15,39% | - | US$107.550 | - |
| 3836 |  DefiXBet DXB | US$0,07455 | 24,93% | -22,40% | - | US$130.467 | - |
| 3837 |  Baby Floki (BSC) BABYFLOKI | US$0,000000002129 | -5,16% | -46,07% | - | US$231.163 | - |
| 3838 |  Swampy SWAMP | US$0,9457 | 6,88% | -13,61% | - | US$140.077 | - |
| 3839 |  LavaSwap LAVA | US$0,02230 | -10,33% | 1,70% | - | US$83.111,37 | - |
| 3840 |  sBTC SBTC | US$57.343,88 | 2,61% | 3,49% | - | US$98.488,27 | - |
| 3841 |  EDDASwap EDDA | US$592,91 | -0,86% | -1,91% | - | US$98.424,37 | - |
| 3842 |  Lucky Unicorn Token L99 | US$0,03268 | 12,74% | 27,48% | - | US$127.188 | - |
| 3843 |  Bitcoin Asia BTCA | US$0,001701 | -2,47% | 2,92% | - | US$98.174,16 | - |
| 3844 |  BeatBind BBND | US$0,04453 | 10,72% | 0,00% | - | US$96.934,59 | - |
| 3845 |  Astronaut NAUT | US$0,7314 | 16,49% | 11,81% | - | US$176.799 | - |
| 3846 |  One Cash ONC | US$0,2418 | -12,39% | -18,02% | - | US$97.527,73 | - |
| 3847 |  DAO Invest VEST | US$0,07552 | 145,36% | 139,70% | - | US$99.553,61 | - |
| 3848 |  Ethermon EMON | US$0,2007 | 2,27% | 23,18% | - | US$102.122 | - |
| 3849 |  Pinkslip Finance PSLIP | US$0,3291 | 9,88% | -20,98% | - | US$96.387,84 | - |
| 3850 |  Retreeb TREEB | US$0,01663 | -9,16% | 0,56% | - | US$96.399,13 | - |
Tabel di atas menampilkan halaman 77 dari total 131 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.