Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Moonlana MOLA | US$0,001450 | 4,41% | -14,73% | - | US$135.844 | - |
| 3702 |  Football Stars FootballStars | US$0,000003128 | -2,76% | -2,39% | - | US$142.528 | - |
| 3703 |  Donnie Finance DON | US$0,8911 | 3,86% | 21,69% | - | US$135.609 | - |
| 3704 |  Compound Basic Attention Token CBAT | US$0,01455 | 1,29% | -4,38% | - | US$135.783 | - |
| 3705 |  nHBTC N0001 | US$0,2424 | -3,87% | -11,40% | - | US$135.521 | - |
| 3706 |  BitBook BBT | US$0,01055 | 5,77% | -7,88% | - | US$141.207 | - |
| 3707 |  Corgiswap CORIS | US$0,2057 | -15,55% | -25,34% | - | US$139.494 | - |
| 3708 |  UniDex UNIDX | US$2,06 | -6,59% | 2,96% | - | US$133.959 | - |
| 3709 |  Golden Token GOLD | US$0,01066 | -5,06% | -8,72% | - | US$133.459 | - |
| 3710 |  SUP SUP | US$26,56 | 3,26% | -2,30% | - | US$133.532 | - |
| 3711 |  Woofy WOOFY | US$0,03437 | 0,30% | 15,01% | - | US$136.728 | - |
| 3712 |  Bright Union BRIGHT | US$0,1586 | -4,69% | 6,56% | - | US$130.959 | - |
| 3713 |  Karma DAO KARMA | US$0,03140 | 27,60% | -6,04% | - | US$134.147 | - |
| 3714 |  DGPayment DGP | US$0,06921 | -2,24% | -1,17% | - | US$133.545 | - |
| 3715 |  Sashimi SASHIMI | US$0,02830 | 0,25% | -1,71% | - | US$133.032 | - |
| 3716 |  Thales THALES | US$1,42 | 5,49% | -9,39% | - | US$132.435 | - |
| 3717 |  SpiderDAO SPDR | US$0,01181 | -6,45% | -4,77% | - | US$130.083 | - |
| 3718 |  MultiPad MPAD | US$0,05101 | 9,57% | 5,92% | - | US$340.113 | - |
| 3719 |  AUREO AUR | US$0,07609 | 6,27% | 14,74% | - | US$444.965 | - |
| 3720 |  BSC Gold BSCGOLD | US$0,0007580 | -10,93% | 992,77% | - | US$155.107 | - |
| 3721 |  Luto Cash LUTO | US$0,005363 | 37,70% | 0,00% | - | US$234.590 | - |
| 3722 |  Keysians Network KEN | US$0,6448 | 10,60% | 6,26% | - | US$130.932 | - |
| 3723 |  Proxy PRXY | US$2,45 | -12,30% | -46,86% | - | US$130.775 | - |
| 3724 |  Phuture PHTR | US$0,3959 | 12,46% | -16,39% | - | US$130.073 | - |
| 3725 |  B20 B20 | US$0,8931 | -6,86% | 12,32% | - | US$129.849 | - |
| 3726 |  BabyDoge ETH BABYDOGE | US$0,000000005529 | 13,75% | 196,64% | - | US$128.968 | - |
| 3727 |  DEFI Top 5 Tokens Index DEFI5 | US$86,17 | 5,58% | -1,23% | - | US$126.315 | - |
| 3728 |  TRXDOWN TRXDOWN | US$10,12 | -6,56% | -10,31% | - | US$124.429 | - |
| 3729 |  MoneySwap MSWAP | US$0,001805 | 2,17% | -25,40% | - | US$129.228 | - |
| 3730 |  Bytus BYTS | US$0,7280 | 3,11% | 26,91% | - | US$127.355 | - |
| 3731 |  NFTrade NFTD | US$0,4705 | 6,36% | -17,31% | - | US$192.507 | - |
| 3732 |  Moonie NFT MNY | US$0,01344 | -4,31% | -10,02% | - | US$223.329 | - |
| 3733 |  Overlord LORD | US$0,003117 | 5,91% | -35,99% | - | US$592.332 | - |
| 3734 |  Charged Particles IONX | US$0,8553 | -11,21% | 23,71% | - | US$127.968 | - |
| 3735 |  Health Potion HEP | US$0,03523 | 7,88% | 17,72% | - | US$127.192 | - |
| 3736 |  Gains Associates GAINS | US$0,3188 | 14,44% | -6,73% | - | US$120.204 | - |
| 3737 |  NiftyNFT NIFTY | US$0,2030 | 18,03% | -11,75% | - | US$125.381 | - |
| 3738 |  KittyCake KCAKE | US$0,000002171 | 8,57% | 9,07% | - | US$125.203 | - |
| 3739 |  YDragon YDR | US$0,04618 | -3,38% | -11,28% | - | US$206.338 | - |
| 3740 |  A2DAO ATD | US$1,31 | -4,55% | 39,50% | - | US$124.936 | - |
| 3741 |  NNB Token NNB | US$0,0007263 | -10,26% | 26,69% | - | US$125.683 | - |
| 3742 |  Exchange Union XUC | US$0,1376 | -5,59% | 20,73% | - | US$124.721 | - |
| 3743 |  Based Gold BGLD | US$0,05510 | -0,90% | -27,35% | - | US$123.986 | - |
| 3744 |  Varen VRN | US$363,48 | -2,33% | -14,16% | - | US$123.446 | - |
| 3745 |  SolanaSail SAIL | US$0,1872 | 7,36% | -32,14% | - | US$123.556 | - |
| 3746 |  Round Dollar RD | US$15,27 | -0,15% | -0,66% | - | US$123.726 | - |
| 3747 |  ROPE Token ROPE | US$0,1953 | 8,21% | -44,92% | - | US$124.401 | - |
| 3748 |  FansCoin FC | US$0,4802 | -5,96% | -7,72% | - | US$122.837 | - |
| 3749 |  TosDis DIS | US$46,10 | 10,74% | 28,68% | - | US$141.668 | - |
| 3750 |  SYA x Flooz SYA | US$0,00000002623 | 13,51% | 31,81% | - | US$178.923 | - |
Tabel di atas menampilkan halaman 75 dari total 131 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.