Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  3x Long Litecoin Token LTCBULL | US$0,1112 | 9,80% | -3,48% | - | US$148.798 | - |
| 3652 |  Busy DAO BUSY | US$0,02136 | 0,29% | -7,97% | - | US$147.881 | - |
| 3653 |  Whole Network NODE | US$0,0003533 | 1,44% | -14,96% | - | US$145.680 | - |
| 3654 |  Megatech MGT | US$0,01050 | 3,98% | -4,57% | - | US$147.003 | - |
| 3655 |  Mini Avalanche MAVAX | US$0,001495 | -49,98% | 0,00% | - | US$1.052.114 | - |
| 3656 |  Yieldly YLDY | US$0,01698 | -0,51% | -15,17% | - | US$146.229 | - |
| 3657 |  Vow VOW | US$0,3505 | 1,26% | 22,09% | - | US$146.423 | - |
| 3658 |  Charli3 C3 | US$1,02 | 0,20% | -10,18% | - | US$145.056 | - |
| 3659 |  CREAMPYE PYE | US$0,000000005904 | 12,46% | 31,67% | - | US$290.398 | - |
| 3660 |  NFTBlackMarket NBM | US$0,000000005294 | 4,36% | 14,33% | - | US$159.526 | - |
| 3661 |  Biswap BSW | US$0,4460 | 5,58% | -7,82% | - | US$187.247 | - |
| 3662 |  governance ZIL GZIL | US$141,91 | 9,27% | -4,81% | - | US$143.481 | - |
| 3663 |  XUSD Stable XUSD | US$0,9245 | 0,27% | -2,04% | - | US$148.506 | - |
| 3664 |  Float Protocol: Float FLOAT | US$1,48 | 0,37% | 1,27% | - | US$143.062 | - |
| 3665 |  Bone BONE | US$0,2812 | 58,51% | 188,17% | - | US$143.202 | - |
| 3666 |  Planet Finance AQUA | US$1.842,19 | 5,61% | 107,15% | - | US$279.024 | - |
| 3667 |  ATTN ATTN | US$0,002659 | 2,73% | 0,97% | - | US$156.567 | - |
| 3668 |  Celo Euro CEUR | US$1,17 | 1,02% | 0,06% | - | US$142.624 | - |
| 3669 |  Alchemy ACOIN | US$0,6675 | 1,52% | -8,87% | - | US$142.681 | - |
| 3670 |  Baby Cake BABYCAKE | US$0,0001198 | 11,76% | 21,02% | - | US$225.261 | - |
| 3671 |  Mainston STON | US$0,02882 | 0,17% | 0,00% | - | US$142.084 | - |
| 3672 |  pBTC35A pBTC35A | US$82,73 | -2,81% | 2,09% | - | US$141.678 | - |
| 3673 |  Kaiken Inu KAIECO | US$0,00000001810 | -14,31% | -6,91% | - | US$149.541 | - |
| 3674 |  OEC FIL FILK | US$68,04 | -1,94% | -5,67% | - | US$139.637 | - |
| 3675 |  Bonfire BONFIRE | US$0,00000001251 | 13,37% | -2,30% | - | US$149.968 | - |
| 3676 |  MGC Token MGC | US$0,002145 | 0,87% | -2,76% | - | US$140.687 | - |
| 3677 |  CryptoCart CC | US$6,69 | 7,41% | -22,07% | - | US$140.677 | - |
| 3678 |  Decimal DEL | US$0,2701 | -0,74% | -10,44% | - | US$144.244 | - |
| 3679 |  DeHero HEROES | US$1,28 | 5,47% | -18,64% | - | US$178.445 | - |
| 3680 |  Lox Network LOX | US$0,005158 | -9,05% | 0,00% | - | US$137.355 | - |
| 3681 |  ZCore Finance ZEFI | US$0,1922 | 15,42% | 24,96% | - | US$242.362 | - |
| 3682 |  WeStarter WAR | US$0,1097 | 0,04% | 11,13% | - | US$139.003 | - |
| 3683 |  1x Short Bitcoin Token HEDGE | US$75,40 | -1,62% | -3,01% | - | US$139.717 | - |
| 3684 |  DFOhub BUIDL | US$1,62 | 1,68% | -0,25% | - | US$144.306 | - |
| 3685 |  Calcifer CALCIFER | US$0,4115 | -3,24% | 0,00% | - | US$391.786 | - |
| 3686 |  Shibaken Finance SHIBAKEN | US$0,000000000037 | 23,19% | 107,98% | - | US$147.752 | - |
| 3687 |  BlockNoteX BNOX | US$0,5829 | 1,27% | 0,47% | - | US$140.405 | - |
| 3688 |  WaultSwap Polygon WEXPOLY | US$0,0002394 | -0,23% | -21,34% | - | US$153.245 | - |
| 3689 |  Annex Finance ANN | US$0,3078 | 10,74% | 36,58% | - | US$221.489 | - |
| 3690 |  Upfire UPR | US$0,01848 | 124,78% | 189,25% | - | US$151.621 | - |
| 3691 |  LinkPool LPL | US$2,62 | -3,26% | -10,19% | - | US$138.601 | - |
| 3692 |  Bancor Governance Token VBNT | US$1,35 | 4,78% | -5,07% | - | US$138.524 | - |
| 3693 |  United Bitcoin UBTC | US$0,8031 | 2,18% | -2,46% | - | US$138.436 | - |
| 3694 |  Spice SPICE | US$0,0007383 | -8,60% | 29,90% | - | US$137.762 | - |
| 3695 |  Yaki Gold YAG | US$0,001635 | -1,38% | 5,69% | - | US$312.336 | - |
| 3696 |  GrimToken GRIM | US$0,5408 | 7,59% | 56,25% | - | US$136.400 | - |
| 3697 |  Doxxed DOX | US$0,008886 | 3,93% | 6,61% | - | US$282.240 | - |
| 3698 |  Hesh.Fi HESH | US$0,9034 | 11,21% | 4,68% | - | US$136.160 | - |
| 3699 |  PrivacySwap PRV | US$4,40 | 7,93% | 21,41% | - | US$314.430 | - |
| 3700 |  CaliCoin CALI | US$0,03779 | -0,04% | 0,24% | - | US$136.279 | - |
Tabel di atas menampilkan halaman 74 dari total 131 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.