Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  GOKU INU GOKU | US$0,000000000144 | -17,87% | 0,17% | - | US$95.707,43 | - |
| 3852 |  Voice Token VOICE | US$146,75 | 10,11% | 106,73% | - | US$95.637,99 | - |
| 3853 |  Temtum TEM | US$1,04 | 5,97% | 7,00% | - | US$95.747,66 | - |
| 3854 |  Equilibrium Games EQ | US$0,07351 | -5,75% | 0,00% | - | US$95.824,52 | - |
| 3855 |  OpenAlexa Protocol OAP | US$1,00 | -50,90% | -51,94% | - | US$95.355,31 | - |
| 3856 |  Zinari ZINA | US$0,00002807 | 17,25% | -60,50% | - | US$114.067 | - |
| 3857 |  GogolCoin GOL | US$0,02416 | -1,28% | -23,48% | - | US$94.713,15 | - |
| 3858 |  Cybertronchain CTC | US$4,19 | 2,29% | 2,43% | - | US$94.501,01 | - |
| 3859 |  Nabox NABOX | US$0,00001222 | 8,55% | -5,95% | - | US$101.249 | - |
| 3860 |  Kabosu KABOSU | US$0,000000003752 | 3,68% | 2,49% | - | US$106.209 | - |
| 3861 |  Immutable DARA | US$0,08318 | 27,16% | 52,57% | - | US$137.431 | - |
| 3862 |  Thorstarter XRUNE | US$0,2196 | 11,87% | -17,33% | - | US$93.597,40 | - |
| 3863 |  Cap CAP | US$300,82 | -5,96% | -13,32% | - | US$93.471,09 | - |
| 3864 |  Jubi Token JT | US$0,08664 | 5,79% | 4,38% | - | US$94.603,99 | - |
| 3865 |  Rootkit Finance ROOT | US$4.699,85 | 17,55% | 29,41% | - | US$92.588,37 | - |
| 3866 |  Baby Shiba BHIBA | US$0,000005085 | 2,93% | 200,08% | - | US$92.445,17 | - |
| 3867 |  Lever Token LEV | US$0,1262 | 2,39% | -8,54% | - | US$94.812,95 | - |
| 3868 |  Gravitoken GRV | US$409.738 | 57,27% | 6,00% | - | US$234.098 | - |
| 3869 |  XTblock XTT-B20 | US$0,5084 | -0,04% | -0,14% | - | US$173.302 | - |
| 3870 |  Aldrin RIN | US$2,95 | -11,09% | -15,29% | - | US$91.334,36 | - |
| 3871 |  3x Short EOS Token EOSBEAR | US$0,00001479 | -7,00% | 4,29% | - | US$91.624,64 | - |
| 3872 |  ElonTech ETCH | US$0,00001646 | 5,59% | 10,89% | - | US$202.975 | - |
| 3873 |  Dynamix DYNA | US$0,000000000929 | -15,63% | -43,92% | - | US$212.986 | - |
| 3874 |  NFT STARS NFTS | US$1,68 | 2,11% | 7,74% | - | US$106.567 | - |
| 3875 |  Digital Fitness DEFIT | US$0,06352 | -6,91% | -30,88% | - | US$97.054,98 | - |
| 3876 |  Fanadise FAN | US$0,03735 | 7,67% | 2,86% | - | US$178.128 | - |
| 3877 |  Alpaca City ALPA | US$0,1452 | 4,59% | 4,88% | - | US$88.668,75 | - |
| 3878 |  xWIN Finance XWIN | US$3,72 | 12,73% | 8,51% | - | US$101.484 | - |
| 3879 |  Dough DOUGH | US$0,004582 | -1,58% | 259,45% | - | US$227.447 | - |
| 3880 |  MilkshakeSwap Milk | US$3,09 | 12,06% | 46,15% | - | US$119.891 | - |
| 3881 |  Decentralized Social DESO | US$114,50 | -4,68% | -18,54% | - | US$88.221,08 | - |
| 3882 |  ToolApe TAPE | US$0,02375 | 2,43% | -5,85% | - | US$145.975 | - |
| 3883 |  LCG LCG | US$0,01088 | 23,78% | 20,83% | - | US$88.299,34 | - |
| 3884 |  CZFarm CZF | US$0,0004085 | -13,55% | 0,00% | - | US$170.012 | - |
| 3885 |  Siren SI | US$0,6405 | 8,00% | 36,04% | - | US$87.498,56 | - |
| 3886 |  BNS Token BNS | US$0,1281 | 2,13% | 2,35% | - | US$86.753,99 | - |
| 3887 |  Ultrasafe ULTRA | US$0,000000005068 | 7,01% | -6,82% | - | US$121.873 | - |
| 3888 |  Meter Governance mapped by Meter.io eMTRG | US$4,54 | 1,09% | -0,68% | - | US$85.802,67 | - |
| 3889 |  CORN CORN | US$12,77 | -4,97% | 32,34% | - | US$86.131,36 | - |
| 3890 |  Parallel PAR | US$1,16 | 2,77% | 0,30% | - | US$85.857,07 | - |
| 3891 |  PUNK Floor FLOOR | US$0,03858 | 2,66% | 0,20% | - | US$85.521,83 | - |
| 3892 |  Griffin Art GART | US$0,00004060 | 6,86% | 18,89% | - | US$191.153 | - |
| 3893 |  TEAL TEAT | US$0,04543 | -11,01% | -7,12% | - | US$86.621,31 | - |
| 3894 |  Freela FREL | US$0,005107 | -0,01% | 10,60% | - | US$84.877,23 | - |
| 3895 |  Wifi Coin WIFI | US$0,3221 | 1,86% | 2,73% | - | US$84.063,94 | - |
| 3896 |  Pampther PAMPTHER | US$0,0003338 | -19,08% | -9,97% | - | US$94.460,75 | - |
| 3897 |  TruBadger TRUBGR | US$0,00000004059 | 4,16% | -7,34% | - | US$130.620 | - |
| 3898 |  Taxa Token TXT | US$0,007550 | -1,41% | -27,39% | - | US$84.501,43 | - |
| 3899 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02499 | 1,94% | -14,52% | - | US$83.630,09 | - |
| 3900 |  Pledge Coin PLG | US$0,001344 | 8,06% | 175,23% | - | US$82.523,86 | - |
Tabel di atas menampilkan halaman 78 dari total 131 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.