Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  CashBackPro CBP | US$1,87 | -0,62% | 1,00% | - | US$164.220 | - |
| 3602 |  RoboFi VICS | US$0,4153 | -0,30% | 0,21% | - | US$174.906 | - |
| 3603 |  FUTUREXCRYPTO FXC | US$2,31 | 0,58% | -0,31% | - | US$163.278 | - |
| 3604 |  Aurum AUR | US$0,004187 | 38,98% | 97,00% | - | US$218.234 | - |
| 3605 |  Chainsquare CHS | US$0,3150 | -6,79% | -8,19% | - | US$165.000 | - |
| 3606 |  Xeta Reality XETA | US$0,002122 | -30,46% | 0,00% | - | US$1.238.426 | - |
| 3607 |  Kranz Token KRZ | US$0,0000007530 | 6,57% | 6,70% | - | US$159.766 | - |
| 3608 |  CoinSwap Space CSS | US$1,55 | 1,88% | -5,24% | - | US$174.205 | - |
| 3609 |  Allbridge ABR | US$8,07 | 23,63% | 32,49% | - | US$162.859 | - |
| 3610 |  Safe Trip Finance STF | US$0,06245 | -20,32% | -35,38% | - | US$162.598 | - |
| 3611 |  Cub Finance CUB | US$0,4148 | 5,87% | 5,40% | - | US$250.381 | - |
| 3612 |  VKENAF VKNF | US$0,3814 | 0,49% | -23,42% | - | US$161.339 | - |
| 3613 |  ShibaNova NOVA | US$0,6916 | -2,33% | -22,19% | - | US$168.330 | - |
| 3614 |  Uniqly UNIQ | US$0,7412 | 14,16% | 19,61% | - | US$160.736 | - |
| 3615 |  Cardence.io $CRDN | US$0,1119 | -0,56% | 16,69% | - | US$334.847 | - |
| 3616 |  One Share ONS | US$5,29 | 1,38% | -28,16% | - | US$160.486 | - |
| 3617 |  Zugacoin SZCB | US$82.071,90 | 3,03% | -24,89% | - | US$198.517 | - |
| 3618 |  300FIT NETWORK FIT | US$0,001028 | 0,52% | 3,18% | - | US$159.679 | - |
| 3619 |  CoinsPaid CPD | US$0,08764 | 8,34% | -3,25% | - | US$234.812 | - |
| 3620 |  HODL 2.0 HODL | US$0,000000008904 | -4,12% | 17,08% | - | US$186.201 | - |
| 3621 |  Vendit VNDT | US$0,01444 | -3,09% | -2,95% | - | US$159.255 | - |
| 3622 |  IVOGEL IVG | US$0,0002975 | -2,17% | -5,47% | - | US$164.223 | - |
| 3623 |  Echoin EC | US$0,004471 | 2,54% | 17,88% | - | US$157.477 | - |
| 3624 |  Jack Token JACK | US$0,6884 | 2,41% | 3,73% | - | US$158.195 | - |
| 3625 |  Nezuko Inu NEZUKO | US$0,000000000036 | -48,67% | 0,17% | - | US$157.146 | - |
| 3626 |  Polycat Finance FISH | US$1,18 | -1,89% | -11,30% | - | US$171.179 | - |
| 3627 |  WIZARD WIZARD | US$1,04 | 3,43% | -1,56% | - | US$187.380 | - |
| 3628 |  CellETF ECELL | US$0,02560 | 0,53% | -0,30% | - | US$158.424 | - |
| 3629 |  Loud Market LOUD | US$0,05046 | 0,88% | 3,22% | - | US$282.572 | - |
| 3630 |  GMR Finance GMR | US$0,00000005473 | 4,26% | 2,96% | - | US$228.234 | - |
| 3631 |  DogeBull DOGEBULL | US$0,00003137 | -0,64% | 0,00% | - | US$564.821 | - |
| 3632 |  Sake SAK3 | US$30.355,32 | -0,06% | -36,28% | - | US$155.906 | - |
| 3633 |  Coco Swap COCO | US$0,0006439 | -12,00% | -1,90% | - | US$1.239.953 | - |
| 3634 |  LIQ Protocol LIQ | US$1,07 | 19,98% | -5,11% | - | US$155.746 | - |
| 3635 |  Flourishing AI AI | US$0,2447 | -4,48% | 11,40% | - | US$278.701 | - |
| 3636 |  UniCandy UCD | US$0,1928 | 0,00% | 0,00% | - | US$154.350 | - |
| 3637 |  KuSwap KUS | US$1,77 | 3,90% | -1,75% | - | US$154.722 | - |
| 3638 |  Uzumaki Inu UZUMAKI | US$0,000000000103 | -8,11% | 0,00% | - | US$154.309 | - |
| 3639 |  Mondo Community Coin MNDCC | US$0,9703 | -4,40% | 0,00% | - | US$152.914 | - |
| 3640 |  Torum XTM | US$0,09273 | 3,90% | 26,90% | - | US$176.648 | - |
| 3641 |  Cryptomeda TECH | US$0,03340 | 8,53% | 4,24% | - | US$196.757 | - |
| 3642 |  MacaronSwap MCRN | US$4,16 | 2,08% | -2,13% | - | US$287.767 | - |
| 3643 |  Nico Robin Inu ROBIN | US$0,000000002477 | -14,65% | 0,00% | - | US$151.401 | - |
| 3644 |  Jetfuel Finance FUEL | US$42,02 | 5,63% | 5,64% | - | US$151.877 | - |
| 3645 |  Fibswap DEx FIBO | US$0,006163 | -1,75% | -14,85% | - | US$272.560 | - |
| 3646 |  ZYX ZYX | US$0,01774 | -19,90% | 207,32% | - | US$923.594 | - |
| 3647 |  DxSale Network SALE | US$1,87 | 10,25% | 20,69% | - | US$239.430 | - |
| 3648 |  TruePNL PNL | US$0,07955 | -19,59% | 30,79% | - | US$149.306 | - |
| 3649 |  YearnAgnostic Finance YFIAG | US$2,03 | -11,10% | -26,98% | - | US$150.620 | - |
| 3650 |  Fortress Lending FTS | US$0,3098 | 7,05% | -6,01% | - | US$155.058 | - |
Tabel di atas menampilkan halaman 73 dari total 131 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.