Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  K-Tune KTT | US$0,07292 | 0,00% | -19,48% | - | US$54.539,00 | - |
| 4102 |  SafeLaunch SFEX | US$0,4532 | 3,44% | 3,15% | - | US$326.523 | - |
| 4103 |  Vancat VANCAT | US$0,00000001060 | -7,08% | -1,22% | - | US$70.157,87 | - |
| 4104 |  QUAI DAO QUAI | US$0,04558 | -15,31% | -16,00% | - | US$54.337,42 | - |
| 4105 |  Bezoge Earth BEZOGE | US$0,000000000283 | 10,06% | -0,56% | - | US$53.585,78 | - |
| 4106 |  pTokens BTC PBTC | US$20.621,03 | -59,53% | -47,74% | - | US$94.219,32 | - |
| 4107 |  Rocket Launchpad RCKT | US$0,01600 | 1,93% | 12,64% | - | US$53.645,25 | - |
| 4108 |  Dog Collar COLLAR | US$0,000000004739 | 18,88% | 0,00% | - | US$52.927,51 | - |
| 4109 |  EurocoinToken ECTE | US$0,4286 | -1,38% | 15,46% | - | US$53.524,37 | - |
| 4110 |  Kauri KAU | US$0,4617 | 0,24% | 1,23% | - | US$53.183,15 | - |
| 4111 |  Evanesco Network EVA | US$0,03877 | -10,36% | -22,54% | - | US$52.965,01 | - |
| 4112 |  Defi Shopping Stake DSS | US$0,008037 | -50,31% | -55,49% | - | US$52.762,41 | - |
| 4113 |  UMI UMI | US$0,04176 | 6,79% | 32,98% | - | US$52.753,85 | - |
| 4114 |  Babylons BABI | US$0,08927 | -2,87% | -15,22% | - | US$115.905 | - |
| 4115 |  Emanate EMT | US$0,03547 | 32,51% | 58,74% | - | US$50.261,07 | - |
| 4116 |  GameFi Protocol GFI | US$0,4008 | -12,11% | -8,77% | - | US$58.330,01 | - |
| 4117 |  IceSlush Finance SLUSH | US$1,28 | -57,00% | 0,00% | - | US$52.322,38 | - |
| 4118 |  PooCoin POOCOIN | US$1,78 | 5,05% | -3,64% | - | US$147.294 | - |
| 4119 |  Galaxy Adventure GLA | US$0,003396 | 57,06% | 53,46% | - | US$66.311,60 | - |
| 4120 |  Strite STRI | US$0,1516 | 5,36% | -15,77% | - | US$80.850,63 | - |
| 4121 |  Billion BILL | US$0,001454 | -8,69% | -38,75% | - | US$76.066,54 | - |
| 4122 |  BULL FINANCE BULL | US$0,000000006244 | 5,19% | 24,71% | - | US$85.441,13 | - |
| 4123 |  Momo Protocol MOMO | US$0,008183 | -25,95% | 1,50% | - | US$56.434,41 | - |
| 4124 |  Nyan Finance NYAN | US$3,23 | -1,51% | 6,49% | - | US$51.790,33 | - |
| 4125 |  Pippi Finance PIPI | US$0,007803 | 1,63% | -15,16% | - | US$53.083,41 | - |
| 4126 |  Iron IRON | US$0,9925 | 0,34% | -0,97% | - | US$53.297,93 | - |
| 4127 |  Dogecoin 2.0 DOGE2 | US$0,1215 | 96,08% | 191,91% | - | US$71.751,38 | - |
| 4128 |  Don't KYC DKYC | US$0,0002962 | 14,90% | 33,49% | - | US$75.297,29 | - |
| 4129 |  Multigame MULTI | US$0,05307 | 1,16% | -0,39% | - | US$445.927 | - |
| 4130 |  TripCandy CANDY | US$0,01119 | 24,71% | 46,87% | - | US$197.672 | - |
| 4131 |  Velox VLX | US$0,005163 | -0,69% | 0,00% | - | US$113.265 | - |
| 4132 |  Blizzard.money xBLZD | US$0,7362 | -6,78% | -20,09% | - | US$123.168 | - |
| 4133 |  ZORT ZORT | US$0,009411 | -3,67% | -23,70% | - | US$50.115,15 | - |
| 4134 |  TABANK TAB | US$0,06661 | -8,61% | -48,15% | - | US$49.896,89 | - |
| 4135 |  Fantom Doge RIP | US$0,000000002595 | -9,49% | 103,70% | - | US$49.606,49 | - |
| 4136 |  Parabolic PARA | US$0,000002649 | 0,25% | 22,12% | - | US$181.127 | - |
| 4137 |  DOOS TOKEN DOOS | US$0,02641 | 42,75% | -5,19% | - | US$49.408,98 | - |
| 4138 |  WAIV Care WAIV | US$0,0004591 | 3,63% | -20,21% | - | US$49.018,63 | - |
| 4139 |  PureFi Protocol UFI | US$0,06839 | 7,69% | -9,02% | - | US$94.234,03 | - |
| 4140 |  YouLive Coin UC | US$0,00009117 | 7,31% | -7,66% | - | US$48.354,35 | - |
| 4141 |  Orica ORI | US$0,1005 | 6,83% | 108,28% | - | US$107.109 | - |
| 4142 |  Toll Free Swap TOLL | US$4.189,22 | 8,87% | -3,35% | - | US$48.022,42 | - |
| 4143 |  Jenny Metaverse DAO Token UJENNY | US$1,24 | -2,35% | -15,75% | - | US$47.863,69 | - |
| 4144 |  1Doge 1DOGE | US$0,001431 | -6,75% | -44,60% | - | US$86.215,67 | - |
| 4145 |  OMNI - People Driven OMN | US$0,07889 | 1,05% | 2,98% | - | US$117.344 | - |
| 4146 |  Cryptochrome CHM | US$0,04289 | 29,91% | -27,48% | - | US$47.514,45 | - |
| 4147 |  Trustworks TRUST | US$1,17 | 39,11% | 95,61% | - | US$67.674,93 | - |
| 4148 |  Crusaders of Crypto CRUSADER | US$0,000000002362 | 18,10% | 96,55% | - | US$79.162,62 | - |
| 4149 |  Hachiko Inu INU | US$0,00000003130 | 9,96% | 128,89% | - | US$47.342,92 | - |
| 4150 |  TokenAsset NTB | US$0,2645 | 3,45% | 7,25% | - | US$46.818,45 | - |
Tabel di atas menampilkan halaman 83 dari total 131 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.