Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  SafuYield Protocol SAFUYIELD | US$0,00000001615 | 14,94% | 35,68% | - | US$30.626,89 | - |
| 4302 |  SUCCESS INU SUCCESS | US$0,000000004291 | -20,75% | -29,06% | - | US$50.936,06 | - |
| 4303 |  NFT SolPad NFTSOL | US$0,003281 | 12,46% | 0,00% | - | US$80.163,52 | - |
| 4304 |  My DeFi Legends DLEGENDS | US$0,002874 | 2,15% | 16,43% | - | US$80.375,02 | - |
| 4305 |  Genesis Pool GPOOL | US$0,01688 | -2,81% | -11,70% | - | US$33.248,24 | - |
| 4306 |  ANS Coin ANS | US$0,001422 | 1,59% | 19,46% | - | US$33.486,84 | - |
| 4307 |  Satozhi SATOZ | US$0,1170 | 6,11% | 9,24% | - | US$56.757,70 | - |
| 4308 |  VinDax Coin VD | US$0,01718 | 5,47% | -4,88% | - | US$33.092,49 | - |
| 4309 |  Moon Stop MNSTP | US$0,0004703 | -23,13% | 221,67% | - | US$34.228,50 | - |
| 4310 |  AurusDeFi AWX | US$3,90 | 0,02% | 0,10% | - | US$32.989,99 | - |
| 4311 |  KRYZA Network KRN | US$0,000002420 | -5,45% | -28,35% | - | US$34.064,15 | - |
| 4312 |  UrGaming URG | US$0,000000001386 | 31,94% | 46,89% | - | US$36.997,26 | - |
| 4313 |  Wheelers WHEEL | US$0,008226 | -6,63% | -86,07% | - | US$186.915 | - |
| 4314 |  R34P R34P | US$30,23 | 8,22% | 13,41% | - | US$32.747,60 | - |
| 4315 |  Moonlight Token MOONLIGHT | US$0,000000002063 | 25,06% | 20,44% | - | US$40.191,00 | - |
| 4316 |  GARD Governance Token GGT | US$0,00004285 | -1,57% | 15,19% | - | US$32.648,74 | - |
| 4317 |  XBE Token XBE | US$1.266,47 | -2,91% | -22,10% | - | US$32.412,41 | - |
| 4318 |  MuskSwap MUSK | US$0,0000008325 | -11,16% | 5,34% | - | US$69.115,19 | - |
| 4319 |  FUFU FUFU | US$0,01377 | 1,47% | -33,06% | - | US$58.432,28 | - |
| 4320 |  Tamy Token TMT | US$0,04880 | -2,19% | -1,02% | - | US$32.089,96 | - |
| 4321 |  Jomon Shiba JSHIBA | US$0,000000000036 | 2,67% | 0,00% | - | US$31.898,38 | - |
| 4322 |  OBORTECH OBOT | US$0,04026 | -4,74% | 2,89% | - | US$31.951,72 | - |
| 4323 |  Ulgen Hash Power UHP | US$0,03000 | 0,02% | 3,53% | - | US$31.925,18 | - |
| 4324 |  3x Short XRP Token XRPBEAR | US$0,0000001391 | -7,05% | -12,95% | - | US$31.764,80 | - |
| 4325 |  Vegaswap VGA | US$0,01376 | -6,04% | -14,45% | - | US$32.999,84 | - |
| 4326 |  3X Long OKB Token OKBBULL | US$14,07 | 2,96% | -13,95% | - | US$31.621,12 | - |
| 4327 |  Poodl Token POODL | US$0,00000001544 | 0,71% | -5,51% | - | US$31.522,61 | - |
| 4328 |  UNIFI DeFi UNIFI | US$0,0003310 | 3,45% | 64,63% | - | US$34.443,80 | - |
| 4329 |  CoinAlpha ALP | US$0,002145 | 29,56% | 88,82% | - | US$57.525,37 | - |
| 4330 |  renFIL RENFIL | US$70,57 | 1,57% | -1,79% | - | US$31.328,96 | - |
| 4331 |  1-UP 1-UP | US$0,03056 | -7,76% | -5,75% | - | US$31.369,59 | - |
| 4332 |  Yield Parrot LORY | US$1,65 | 0,88% | -11,25% | - | US$122.608 | - |
| 4333 |  Orakuru ORK | US$0,2271 | 0,87% | 4,47% | - | US$66.186,80 | - |
| 4334 |  Melalie MEL | US$0,01748 | 1,76% | 63,46% | - | US$31.071,26 | - |
| 4335 |  Mirrored Google mGOOGL | US$2.818,54 | -0,47% | 0,41% | - | US$31.135,61 | - |
| 4336 |  Mini Shiba MINISHIBA | US$0,000000007677 | 10,55% | 87,87% | - | US$97.605,17 | - |
| 4337 |  Baby Doug BABYDOUG | US$0,0000003200 | -11,10% | -8,60% | - | US$33.900,36 | - |
| 4338 |  Picipo PICIPO | US$0,06946 | -2,04% | -21,53% | - | US$30.480,37 | - |
| 4339 |  Aloha ALOHA | US$0,01889 | -1,15% | 3,52% | - | US$30.446,21 | - |
| 4340 |  BitcoinX BCX | US$0,0005642 | 52,31% | -22,41% | - | US$30.694,93 | - |
| 4341 |  Auric Network AUSCM | US$0,03259 | 0,02% | 11,83% | - | US$30.092,95 | - |
| 4342 |  LedgerScore LED | US$0,009997 | -1,54% | -8,75% | - | US$30.260,33 | - |
| 4343 |  CatBread CATBREAD | US$0,000000001590 | -5,72% | 70,77% | - | US$57.678,32 | - |
| 4344 |  Promodio PMD | US$0,005881 | 18,01% | -9,79% | - | US$30.223,71 | - |
| 4345 |  Evolution Finance EVN | US$145,72 | 3,45% | -8,40% | - | US$30.060,98 | - |
| 4346 |  SoMee.Social SOMEE | US$0,03303 | 23,97% | 34,05% | - | US$30.018,73 | - |
| 4347 |  Doge Superbowl DSBOWL | US$0,02042 | 12,33% | 0,00% | - | US$73.399,01 | - |
| 4348 |  AutoShark DEX FINS | US$0,5666 | 12,96% | 0,00% | - | US$63.182,21 | - |
| 4349 |  Darwinia Crab Network CRAB | US$0,004092 | -6,75% | -6,24% | - | US$29.998,83 | - |
| 4350 |  TWO TWO X22 | US$0,2649 | -2,35% | 0,00% | - | US$40.387,92 | - |
Tabel di atas menampilkan halaman 87 dari total 131 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.