Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  FRMx Token FRMX | US$4.664,21 | 1,00% | -3,67% | - | US$48.441,94 | - |
| 4252 |  Deez Nuts DEEZNUTS | US$0,00002262 | -10,51% | 36,39% | - | US$38.102,27 | - |
| 4253 |  TakoDefi TAKO | US$0,1259 | -0,45% | -59,64% | - | US$80.800,40 | - |
| 4254 |  Yucreat YUCT | US$0,04520 | -4,24% | -6,42% | - | US$43.791,49 | - |
| 4255 |  Mandala Exchange Token MDX | US$0,08574 | -4,20% | -17,67% | - | US$37.735,29 | - |
| 4256 |  IFOSwap Token H2O | US$0,3010 | 4,49% | 2,61% | - | US$66.498,29 | - |
| 4257 |  Quidax QDX | US$0,03397 | 5,65% | 42,62% | - | US$96.769,38 | - |
| 4258 |  Interfinex IFEX | US$0,00002644 | 1,90% | -6,47% | - | US$36.801,45 | - |
| 4259 |  Cryptokek KEK | US$0,06018 | -3,61% | 3,26% | - | US$36.612,00 | - |
| 4260 |  Sherpa SHERPA | US$0,8023 | 0,98% | -35,75% | - | US$36.669,82 | - |
| 4261 |  CroxSwap CROX | US$0,2008 | 9,15% | 35,56% | - | US$56.337,99 | - |
| 4262 |  SoccerHub SCH | US$0,03168 | -11,42% | -15,58% | - | US$240.260 | - |
| 4263 |  LoserChick EGG EGG | US$0,4399 | 16,11% | 13,11% | - | US$51.892,16 | - |
| 4264 |  YEL.Finance YEL | US$0,009174 | -3,45% | 11,55% | - | US$48.780,39 | - |
| 4265 |  Finance.Vote FVT | US$0,01521 | 4,06% | -1,54% | - | US$36.142,31 | - |
| 4266 |  YFIX Finance YFIX | US$2,58 | -0,37% | -2,30% | - | US$36.325,85 | - |
| 4267 |  FlokiFrunkPuppy FLOKIFRUNKPUPPY | US$0,00000005910 | 23,01% | -37,48% | - | US$68.507,10 | - |
| 4268 |  Avakus AVAK | US$0,000002038 | 19,74% | 20,24% | - | US$35.999,07 | - |
| 4269 |  Cure Token CURE | US$0,01167 | 13,23% | 0,00% | - | US$78.753,86 | - |
| 4270 |  Black Eye Galaxy BYG | US$0,04810 | 14,96% | 5,78% | - | US$62.488,05 | - |
| 4271 |  Uhive HVE2 | US$0,001710 | 1,25% | -6,72% | - | US$35.958,64 | - |
| 4272 |  RichQUACK.com QUACK | US$0,000000000124 | 7,20% | 86,49% | - | US$124.525 | - |
| 4273 |  Lofi Defi LOFI | US$0,00002466 | 10,97% | -9,29% | - | US$78.677,67 | - |
| 4274 |  Papel Token PAPEL | US$0,00000002799 | 7,76% | 6,21% | - | US$36.059,71 | - |
| 4275 |  XMINE XMN | US$0,00002945 | 3,37% | -15,92% | - | US$66.811,75 | - |
| 4276 |  JFIN JFC | US$0,3611 | 0,47% | 1,75% | - | US$35.619,62 | - |
| 4277 |  Bitcashpay (new) BCP | US$0,05733 | 1,08% | -3,48% | - | US$82.743,13 | - |
| 4278 |  Hey Bitcoin HYBN | US$0,01614 | 9,92% | -27,10% | - | US$31.294,37 | - |
| 4279 |  Genie Protocol GNP | US$1,90 | -4,74% | 0,00% | - | US$171.120 | - |
| 4280 |  BitUP Token BUT | US$0,0007671 | -0,54% | 1,88% | - | US$35.152,48 | - |
| 4281 |  Combo COMB | US$0,003309 | -1,68% | -13,24% | - | US$35.120,17 | - |
| 4282 |  Rezerve RZRV | US$0,1139 | -2,26% | -23,65% | - | US$35.240,59 | - |
| 4283 |  Base Reward Token BRT | US$0,1846 | 15,52% | 62,80% | - | US$51.762,16 | - |
| 4284 |  DangerMoon DANGERMOON | US$0,000000004790 | 18,39% | 0,00% | - | US$56.385,90 | - |
| 4285 |  vBSWAP VBSWAP | US$29,94 | -7,03% | -8,47% | - | US$35.072,51 | - |
| 4286 |  MaticVerse Mverse | US$0,00002215 | 5,34% | 47,80% | - | US$56.087,39 | - |
| 4287 |  Arix ARIX | US$2,21 | -2,17% | -11,65% | - | US$46.261,61 | - |
| 4288 |  YFOX FINANCE YFOX | US$9,97 | 20,72% | -15,75% | - | US$34.423,47 | - |
| 4289 |  MCS Token MCS | US$0,0003977 | 0,06% | 18,59% | - | US$34.752,61 | - |
| 4290 |  SolDate Token DATE | US$0,07415 | 5,73% | 0,05% | - | US$34.566,97 | - |
| 4291 |  SOLA Token SOLA | US$0,06444 | -3,54% | 3,98% | - | US$34.484,39 | - |
| 4292 |  Blockchain Quotations Index Token BQT | US$0,01099 | -3,30% | -1,55% | - | US$34.239,26 | - |
| 4293 |  FOCV FOCV | US$0,008567 | 6,97% | -15,49% | - | US$35.161,60 | - |
| 4294 |  Vidiachange VIDA | US$44,38 | 2,30% | -34,52% | - | US$33.458,81 | - |
| 4295 |  Bincentive BCNT | US$0,04790 | -1,69% | -1,25% | - | US$34.240,12 | - |
| 4296 |  Theos THEOS | US$0,01381 | -3,14% | -11,97% | - | US$33.935,86 | - |
| 4297 |  xDeFi XDEX | US$0,06766 | -1,47% | 15,51% | - | US$33.913,95 | - |
| 4298 |  Bitsten Token BST | US$0,007914 | 13,24% | -50,18% | - | US$34.357,03 | - |
| 4299 |  Alkimi $ADS | US$0,3955 | 18,48% | -7,61% | - | US$33.675,03 | - |
| 4300 |  Dogira (new) DOGIRA | US$0,004874 | -7,50% | 0,00% | - | US$44.029,44 | - |
Tabel di atas menampilkan halaman 86 dari total 131 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.