Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Daisy Launch Pad DAISY | US$2,00 | -1,63% | -6,13% | - | US$321.707 | - |
| 3352 |  BuffaloSwap BUFF | US$0,01405 | 38,37% | 7,20% | - | US$396.770 | - |
| 3353 |  Small dogecoin SDOG | US$0,0000003398 | 5,36% | -3,97% | - | US$758.759 | - |
| 3354 |  MARS4 MARS4 | US$0,02226 | 5,82% | -11,29% | - | US$319.291 | - |
| 3355 |  Unicly UNIC | US$100,69 | -7,18% | -10,85% | - | US$320.742 | - |
| 3356 |  Blue Baikal BBC | US$0,0001276 | 10,99% | 12,80% | - | US$319.362 | - |
| 3357 |  Dinosaureggs DSG | US$1,78 | -24,17% | 0,00% | - | US$318.198 | - |
| 3358 |  UniversalEnergyChain UENC | US$0,2987 | 2,66% | 1,81% | - | US$317.619 | - |
| 3359 |  Wrapped Celo WCELO | US$5,71 | 1,38% | -1,12% | - | US$317.489 | - |
| 3360 |  Value Network VNTW | US$1,20 | 22,63% | 302,86% | - | US$317.163 | - |
| 3361 |  Banana.finance BANANA | US$429,90 | 0,51% | 70,29% | - | US$324.170 | - |
| 3362 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005223 | 9,53% | -5,97% | - | US$333.919 | - |
| 3363 |  Artwork NFT ANFT | US$0,0000003006 | -35,62% | 0,00% | - | US$670.430 | - |
| 3364 |  Million MM | US$16,05 | 5,87% | 13,30% | - | US$406.801 | - |
| 3365 |  Wrapped DucatusX WDUCX | US$0,3390 | 3,93% | 7,85% | - | US$451.346 | - |
| 3366 |  CNNS CNNS | US$0,002634 | -3,54% | -23,86% | - | US$311.670 | - |
| 3367 |  CryptoLion CLION | US$0,07507 | -6,01% | -17,72% | - | US$309.852 | - |
| 3368 |  CoShi Inu COSHI | US$0,000000004374 | -6,96% | -30,86% | - | US$308.152 | - |
| 3369 |  Catgirl CATGIRL | US$0,000000000261 | -11,90% | 632,96% | - | US$932.137 | - |
| 3370 |  Footie Plus FOOTIE | US$0,006357 | 23,66% | 13,88% | - | US$332.444 | - |
| 3371 |  Baby Floki Billionaire BabyFB | US$0,000000000909 | -28,86% | 18,01% | - | US$1.799.983 | - |
| 3372 |  Euler Tools EULER | US$0,1771 | 27,98% | 171,34% | - | US$502.356 | - |
| 3373 |  Plutos Network PLUT | US$0,6014 | -10,29% | -25,67% | - | US$373.362 | - |
| 3374 |  Exen Coin EXEN | US$2,41 | 0,50% | -1,05% | - | US$302.787 | - |
| 3375 |  Step Hero Soul STEP | US$0,1714 | 16,35% | -13,41% | - | US$455.098 | - |
| 3376 |  BaTorrent BA | US$0,00008046 | 5,62% | -30,78% | - | US$301.105 | - |
| 3377 |  BNSD Finance BNSD | US$0,02009 | -0,63% | 1,69% | - | US$301.675 | - |
| 3378 |  Hive Dollar HBD | US$0,9601 | 1,68% | -1,69% | - | US$297.621 | - |
| 3379 |  YFIDOWN YFIDOWN | US$0,7981 | 1,32% | -19,37% | - | US$301.433 | - |
| 3380 |  Ethereum Lightning ETLT | US$0,3722 | 2,43% | -1,88% | - | US$298.638 | - |
| 3381 |  DeSpace Protocol DES | US$0,5980 | 1,17% | -27,27% | - | US$580.435 | - |
| 3382 |  Sunflower Finance SFO | US$0,00005281 | -29,63% | 0,00% | - | US$1.320.791 | - |
| 3383 |  TBCC TBCC | US$0,1035 | -2,94% | -2,80% | - | US$295.820 | - |
| 3384 |  Carnomaly CARR | US$0,01191 | -1,61% | 0,92% | - | US$297.676 | - |
| 3385 |  RUSH COIN RUSH | US$0,006701 | -1,46% | -0,03% | - | US$294.869 | - |
| 3386 |  Sypool SYP | US$0,08725 | -12,97% | 3,08% | - | US$293.320 | - |
| 3387 |  MiniDOGE MINIDOGE | US$0,00000001226 | 7,01% | 25,58% | - | US$366.393 | - |
| 3388 |  Golden Roots GDR | US$0,001000 | -4,48% | -2,12% | - | US$292.394 | - |
| 3389 |  PrinceFloki PrinceFloki | US$0,000000000355 | 990,05% | 0,00% | - | US$1.008.802 | - |
| 3390 |  Epanus EPS | US$0,4243 | 79,34% | -1,79% | - | US$291.015 | - |
| 3391 |  Lung Protocol L2P | US$0,0003416 | 17,65% | 15,95% | - | US$291.210 | - |
| 3392 |  Joys Digital JOYS | US$0,008720 | -0,49% | 5,35% | - | US$290.070 | - |
| 3393 |  Knit Finance KFT | US$0,2600 | 7,79% | 5,45% | - | US$293.999 | - |
| 3394 |  Boost Coin BOOST | US$0,08229 | 7,50% | 38,98% | - | US$310.229 | - |
| 3395 |  Swift Finance SWIFT | US$3.824,98 | 14,63% | 0,00% | - | US$290.266 | - |
| 3396 |  Melo Token MELO | US$0,000002690 | -7,31% | 0,00% | - | US$294.986 | - |
| 3397 |  Treecle TRCL | US$0,01424 | -1,33% | 8,70% | - | US$284.045 | - |
| 3398 |  B.Protocol BPRO | US$9,05 | -19,09% | 36,33% | - | US$284.760 | - |
| 3399 |  PolyBeta Finance BETA | US$50,57 | -6,38% | 0,00% | - | US$515.330 | - |
| 3400 |  wanUSDT WANUSDT | US$1,01 | -0,45% | 0,38% | - | US$281.638 | - |
Tabel di atas menampilkan halaman 68 dari total 131 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.