Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  BeeSwap BEE | US$0,3892 | -0,32% | 12,79% | - | US$3.796,00 | - |
| 5052 |  Art Blocks Curated Full Set ABC123 | US$151,04 | 4,23% | 9,15% | - | US$3.787,36 | - |
| 5053 |  CRYPTO PHOENIX CPHX | US$0,000000000574 | 17,33% | 0,00% | - | US$3.780,72 | - |
| 5054 |  King Arthur BKING | US$0,000000000431 | 12,00% | 20,20% | - | US$3.774,35 | - |
| 5055 |  EnreachDAO NRCH | US$3,51 | 1,73% | -6,39% | - | US$3.749,56 | - |
| 5056 |  Uniswap Finance UNFI | US$0,02840 | -10,91% | -8,67% | - | US$3.851,22 | - |
| 5057 |  Dexfin DXF | US$0,006256 | 2,89% | -41,85% | - | US$3.747,14 | - |
| 5058 |  PolygonFarm Finance SPADE | US$0,8190 | -2,74% | -11,00% | - | US$4.715,79 | - |
| 5059 |  SafeEarth SAFEEARTH | US$0,000000003146 | 11,21% | 1,40% | - | US$3.748,79 | - |
| 5060 |  BNbitcoin BNBTC | US$0,05199 | 3,32% | 31,05% | - | US$42,95 | - |
| 5061 |  Mega Lottery Services Global MLR | US$0,02928 | 8,81% | 25,85% | - | US$3.726,53 | - |
| 5062 |  Mango Finance MANGO | US$0,006045 | -8,26% | -2,73% | - | US$3.745,40 | - |
| 5063 |  Privi PIX PIX | US$0,02583 | 6,74% | 2,89% | - | - | - |
| 5064 |  The Pablo Token PABLO | US$0,00000001550 | 2,66% | 13,11% | - | US$3.666,17 | - |
| 5065 |  Jax.Network WJXN | US$1,21 | 6,98% | 0,00% | - | - | - |
| 5066 |  LE CALIENTE LECLIENTE | US$0,000005673 | 1,53% | -6,36% | - | - | - |
| 5067 |  ENERGY Token ENERGY | US$0,003755 | 0,70% | 31,66% | - | US$3.727,16 | - |
| 5068 |  BurnX 2.0 BURNX20 | US$0,000000000862 | 17,33% | 20,20% | - | US$3.638,62 | - |
| 5069 |  Shrew SHREW | US$0,001370 | 5,56% | 4,50% | - | US$18.205,32 | - |
| 5070 |  MaticLaunch MTCL | US$0,1551 | -4,04% | -6,12% | - | US$7.925,56 | - |
| 5071 |  EzyStayz EZY | US$0,001821 | 41,44% | 361,01% | - | US$3.609,74 | - |
| 5072 |  AIDUS TOKEN AIDUS | US$0,003445 | -26,06% | -32,26% | - | US$3.596,74 | - |
| 5073 |  3x Short Tezos Token XTZBEAR | US$0,000001190 | -7,75% | 16,66% | - | US$3.567,67 | - |
| 5074 |  Whirl Finance WHIRL | US$0,0004308 | 2,43% | 8,45% | - | US$6.836,23 | - |
| 5075 |  ShibaRocket SHIBAROCKET | US$0,0005766 | 3,37% | 73,16% | - | US$17.089,58 | - |
| 5076 |  Wildfire Token WILDF | US$0,000000000282 | 6,74% | 15,62% | - | - | - |
| 5077 |  Credmark CMK | US$0,3720 | 1,82% | -0,84% | - | US$3.529,02 | - |
| 5078 |  Pastel PSL | US$0,003950 | -2,45% | -7,31% | - | US$3.528,70 | - |
| 5079 |  LEVELG LEVELG | US$0,04343 | -8,83% | 23,09% | - | US$3.513,91 | - |
| 5080 |  BAEPAY BAEPAY | US$0,2098 | 7,52% | -5,12% | - | US$3.478,25 | - |
| 5081 |  HappinessToken HPS | US$1,19 | 0,60% | -13,96% | - | US$7.237,56 | - |
| 5082 |  808TA 808TA | US$0,0000001867 | -0,72% | -0,99% | - | US$3.424,04 | - |
| 5083 |  Antique Zombie Shards ZOMB | US$3.362,86 | -1,04% | -23,28% | - | US$3.415,14 | - |
| 5084 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003242 | 6,19% | 21,90% | - | US$3.408,93 | - |
| 5085 |  NoLimitCoin NLC2 | US$0,004000 | 2,42% | -3,19% | - | US$3.407,77 | - |
| 5086 |  MDsquare TMED | US$0,0001253 | 4,35% | 2,09% | - | US$3.412,20 | - |
| 5087 |  IterationSyndicate ITS | US$36,54 | 1,91% | 18,44% | - | US$3.396,27 | - |
| 5088 |  Aquarius Protocol AQU | US$0,04150 | -7,24% | 0,00% | - | US$3.334,41 | - |
| 5089 |  SMARTPAD PAD | US$0,01272 | 2,29% | 8,99% | - | US$3.357,09 | - |
| 5090 |  FM Gallery FMG | US$0,01539 | -4,61% | -19,75% | - | US$3.552,71 | - |
| 5091 |  BigShortBets BIGSB | US$0,8424 | 2,58% | -4,94% | - | US$3.333,35 | - |
| 5092 |  Butter TOken BUTTER | US$0,0000007689 | 4,65% | -0,86% | - | US$3.629,10 | - |
| 5093 |  Decentralized Nations DENA | US$4,37 | -0,48% | 22,27% | - | US$3.308,89 | - |
| 5094 |  Pofi POFI | US$0,07681 | 15,82% | 16,01% | - | US$3.684,40 | - |
| 5095 |  Eska ESK | US$0,01895 | 5,61% | 0,59% | - | US$3.248,93 | - |
| 5096 |  Pteria PTERIA | US$0,4788 | -23,91% | -34,75% | - | US$2.903,87 | - |
| 5097 |  Neumark NEU | US$0,1622 | -0,09% | -3,38% | - | US$3.207,38 | - |
| 5098 |  Matic Aave Interest Bearing LINK MALINK | US$25,32 | 3,47% | -9,88% | - | US$4.412,26 | - |
| 5099 |  Ramifi Protocol RAM | US$0,04919 | 4,52% | 6,95% | - | US$3.181,62 | - |
| 5100 |  SolAPE Token SOLAPE | US$0,005761 | 7,66% | -16,88% | - | US$3.179,52 | - |
Tabel di atas menampilkan halaman 102 dari total 131 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.