Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Five7 F7 | US$0,01797 | 12,12% | -18,37% | - | US$32,01 | - |
| 5752 |  Asgard finance THOR | US$0,0009200 | 0,10% | 12,38% | - | US$30,57 | - |
| 5753 |  KingXChain KXC | US$0,000005695 | -0,09% | 4,75% | - | US$30,25 | - |
| 5754 |  Touch Social TST | US$0,007395 | 7,49% | 14,22% | - | US$29,59 | - |
| 5755 |  ABCC Token AT | US$0,01529 | 0,57% | -15,08% | - | US$29,29 | - |
| 5756 |  Max Crowdfund MCF | US$0,004930 | -4,46% | 30,54% | - | US$28,28 | - |
| 5757 |  Ystar YSR | US$0,001788 | -5,38% | -0,09% | - | US$27,77 | - |
| 5758 |  Money of Tomorrow, Today MTTCOIN | US$0,8792 | 48,98% | 46,53% | - | US$27,57 | - |
| 5759 |  Amazon tokenized stock Bittrex AMZN | US$3.381,30 | 2,22% | 3,03% | - | US$26,35 | - |
| 5760 |  GermanCoin GCX | US$0,00009991 | -93,28% | -0,09% | - | US$26,17 | - |
| 5761 |  Compound Augur CREP | US$0,4831 | -4,96% | -11,92% | - | US$26,15 | - |
| 5762 |  Crypto Cricket Club 3Cs | US$0,03451 | 7,49% | 14,22% | - | US$25,89 | - |
| 5763 |  GreenPower GRN | US$0,01699 | -32,67% | 41,09% | - | US$25,48 | - |
| 5764 |  HOMT HOMT | US$0,0001006 | -1,68% | -49,77% | - | US$24,96 | - |
| 5765 |  YFIDapp YFID | US$2,78 | -0,44% | 11,10% | - | US$24,93 | - |
| 5766 |  Scooby $SBD | US$0,000000000097 | 0,40% | 11,18% | - | US$24,76 | - |
| 5767 |  Nydronia NIA | US$0,00002519 | -1,03% | -18,75% | - | US$24,22 | - |
| 5768 |  PHILLIPS PAY COIN PPC | US$0,0009991 | -0,09% | 42,73% | - | US$24,13 | - |
| 5769 |  Mixty Finance MXF | US$0,3246 | -46,10% | 51,88% | - | US$24,07 | - |
| 5770 |  THENODE THE | US$0,01299 | -0,09% | -0,09% | - | US$23,11 | - |
| 5771 |  Your Finance Decentralized YFD | US$3,14 | 1,86% | 4,92% | - | US$22,44 | - |
| 5772 |  Hanacoin HANA | US$0,0006163 | 7,49% | 14,22% | - | US$21,87 | - |
| 5773 |  Zuplo ZLP | US$0,002783 | 812,53% | 647,69% | - | US$21,33 | - |
| 5774 |  PocketNode NODE | US$0,000007707 | 5,55% | -23,05% | - | US$20,82 | - |
| 5775 |  AurusSILVER AWS | US$0,7499 | -0,01% | 1,76% | - | US$20,52 | - |
| 5776 |  XFUEL XFUEL | US$0,0006163 | 7,49% | 14,22% | - | US$20,32 | - |
| 5777 |  Pokeball POKE | US$0,01183 | -0,06% | -3,70% | - | US$20,31 | - |
| 5778 |  Apple tokenized stock Bittrex AAPL | US$144,25 | 0,42% | 4,20% | - | US$20,07 | - |
| 5779 |  Tronipay TRP | US$0,0006214 | 7,89% | 15,13% | - | US$20,06 | - |
| 5780 |  Everus EVR | US$0,003686 | -5,31% | 12,20% | - | US$19,69 | - |
| 5781 |  DragonFarm Finance DRAGON | US$0,001338 | 0,35% | 12,28% | - | US$19,30 | - |
| 5782 |  P2P P2P | US$0,001849 | 7,49% | 14,22% | - | US$19,16 | - |
| 5783 |  TurboTrix Finance TTF | US$0,0001509 | -0,09% | -4,52% | - | US$18,64 | - |
| 5784 |  Marshal Lion Group Coin MLGC | US$0,001849 | 7,49% | 71,33% | - | US$18,08 | - |
| 5785 |  DAPPCENTS DPC | US$0,0002843 | 16,18% | -20,91% | - | US$17,69 | - |
| 5786 |  Biscuit Farm Finance BCU | US$0,002052 | -0,57% | -6,97% | - | US$17,64 | - |
| 5787 |  ThunderSwap TNDR | US$0,005801 | -0,78% | 6,91% | - | US$17,36 | - |
| 5788 |  Brainaut Defi BRN | US$0,0006408 | -1,43% | 12,90% | - | US$16,77 | - |
| 5789 |  Yearn Loans Finance YLFI | US$15,26 | -12,92% | -21,04% | - | US$16,73 | - |
| 5790 |  ETG Finance ETGF | US$0,5449 | -1,47% | 18,57% | - | US$16,36 | - |
| 5791 |  NUT MONEY NUT | US$0,01412 | 0,44% | -0,59% | - | US$15,65 | - |
| 5792 |  Emrals EMRALS | US$0,02167 | 3,03% | 204,09% | - | US$15,39 | - |
| 5793 |  LuckTogether LUCK | US$0,002552 | -0,56% | 6,36% | - | US$14,93 | - |
| 5794 |  Crex Token CREX | US$1,54 | -0,47% | 29,80% | - | US$14,43 | - |
| 5795 |  dForce USDx USDX | US$0,9293 | -3,21% | -0,09% | - | US$13,97 | - |
| 5796 |  Tepleton TEP | US$0,0009991 | 233,03% | 233,03% | - | US$13,95 | - |
| 5797 |  Demeter Chain DMTC | US$0,02095 | 7,49% | 14,22% | - | US$13,73 | - |
| 5798 |  Ubiner UBIN | US$0,0002398 | 41,05% | -0,09% | - | US$13,68 | - |
| 5799 |  GoalTime N GTX | US$0,0003397 | 32,72% | -0,09% | - | US$13,27 | - |
| 5800 |  Zin Finance ZIN | US$0,006492 | 1,61% | 8,53% | - | US$12,95 | - |
Tabel di atas menampilkan halaman 116 dari total 132 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.