Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$61.593,95 | 7,45% | 14,13% | US$1.160.903.491.836 | US$51.780.081.801 | 18.847.687 BTC |
| 2 |  Ethereum ETH | US$3.862,63 | 2,02% | 8,39% | US$455.730.721.020 | US$20.966.841.512 | 117.984.420 ETH |
| 3 |  Binance Coin BNB | US$473,70 | 0,36% | 13,03% | US$79.014.144.300 | US$2.804.538.828 | 166.801.148 BNB |
| 4 |  Cardano ADA | US$2,21 | 2,04% | -1,01% | US$72.872.028.899 | US$3.419.909.583 | 32.904.527.669 ADA |
| 5 |  Tether USDT | US$0,9992 | -0,09% | -0,10% | US$68.984.549.276 | US$89.456.766.433 | 69.043.109.914 USDT |
| 6 |  XRP XRP | US$1,14 | 0,73% | 7,31% | US$53.466.835.376 | US$5.364.938.375 | 46.878.114.887 XRP |
| 7 |  Solana SOL | US$162,60 | 8,57% | 2,29% | US$48.867.579.898 | US$3.970.589.003 | 300.545.627 SOL |
| 8 |  Polkadot DOT | US$43,16 | 5,89% | 29,32% | US$42.621.071.490 | US$3.509.884.039 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$0,9992 | -0,05% | -0,06% | US$32.671.750.703 | US$4.289.629.016 | 32.696.635.999 USDC |
| 10 |  Dogecoin DOGE | US$0,2338 | 0,65% | -4,13% | US$30.799.984.036 | US$1.837.803.539 | 131.746.758.768 DOGE |
| 11 |  Uniswap UNI | US$25,85 | -2,09% | 4,37% | US$15.810.596.116 | US$493.881.417 | 611.643.724 UNI |
| 12 |  Terra LUNA | US$36,95 | -0,54% | -14,64% | US$14.846.286.604 | US$921.371.631 | 401.799.482 LUNA |
| 13 |  Wrapped Bitcoin WBTC | US$61.630,56 | 7,21% | 14,22% | US$13.297.745.582 | US$635.920.361 | 215.765 WBTC |
| 14 |  Binance USD BUSD | US$0,9992 | -0,06% | -0,06% | US$13.047.800.413 | US$8.074.379.250 | 13.057.877.155 BUSD |
| 15 |  Litecoin LTC | US$188,81 | 4,83% | 7,30% | US$12.986.594.983 | US$3.361.284.929 | 68.779.783 LTC |
| 16 |  Avalanche AVAX | US$56,25 | 0,30% | -7,05% | US$12.391.359.720 | US$559.567.841 | 220.286.577 AVAX |
| 17 |  Chainlink LINK | US$26,94 | 1,11% | 2,06% | US$12.381.275.960 | US$1.233.296.734 | 459.509.554 LINK |
| 18 |  Bitcoin Cash BCH | US$624,50 | 4,50% | 4,82% | US$11.788.235.723 | US$1.754.209.051 | 18.876.163 BCH |
| 19 |  Algorand ALGO | US$1,75 | -2,84% | -7,70% | US$10.776.286.392 | US$327.662.647 | 6.147.534.795 ALGO |
| 20 |  Polygon MATIC | US$1,58 | 25,35% | 17,80% | US$10.640.233.066 | US$4.474.715.079 | 6.720.693.343 MATIC |
| 21 |  SHIBA INU SHIB | US$0,00002516 | -8,22% | -8,02% | US$9.932.790.525 | US$4.121.246.428 | 394.796.000.000.000 SHIB |
| 22 |  Stellar XLM | US$0,3614 | -2,14% | 7,63% | US$8.701.612.301 | US$892.639.353 | 24.075.244.250 XLM |
| 23 |  VeChain VET | US$0,1197 | 0,63% | 7,31% | US$7.697.217.246 | US$668.182.487 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$67,23 | -4,34% | -15,28% | US$7.685.542.328 | US$1.041.856.668 | 114.312.707 FIL |
| 25 |  Axie Infinity AXS | US$125,79 | -7,65% | -0,46% | US$7.661.424.797 | US$1.477.113.651 | 60.907.500 AXS |
| 26 |  Internet Computer ICP | US$43,06 | 0,70% | -12,60% | US$7.488.157.598 | US$438.154.846 | 173.893.065 ICP |
| 27 |  Cosmos ATOM | US$33,01 | -2,27% | -5,64% | US$7.365.886.168 | US$540.449.646 | 223.139.734 ATOM |
| 28 |  Ethereum Classic ETC | US$54,33 | -0,21% | 1,23% | US$7.078.768.295 | US$1.300.005.715 | 130.301.209 ETC |
| 29 |  TRON TRX | US$0,09850 | 1,38% | 0,85% | US$7.058.735.366 | US$1.591.245.618 | 71.659.657.369 TRX |
| 30 |  FTX Token FTT | US$56,97 | 2,78% | 3,33% | US$6.857.121.185 | US$318.536.829 | 120.361.225 FTT |
| 31 |  Bitcoin BEP2 BTCB | US$61.644,60 | 7,60% | 14,07% | US$6.478.719.073 | US$90.377.722 | 105.098 BTCB |
| 32 |  Dai DAI | US$1,00 | -0,04% | 0,02% | US$6.475.712.509 | US$1.204.418.606 | 6.474.951.714 DAI |
| 33 |  THETA THETA | US$6,26 | 3,32% | -3,00% | US$6.264.796.844 | US$317.228.490 | 1.000.000.000 THETA |
| 34 |  Tezos XTZ | US$6,84 | -4,02% | -6,16% | US$5.911.576.172 | US$394.896.378 | 863.766.890 XTZ |
| 35 |  Hedera HBAR | US$0,3633 | -6,46% | -2,75% | US$5.389.377.002 | US$337.628.398 | 14.832.756.028 HBAR |
| 36 |  Flow FLOW | US$17,54 | -6,07% | -4,35% | US$5.361.049.301 | US$121.631.557 | 305.656.288 FLOW |
| 37 |  Monero XMR | US$273,70 | 2,73% | -1,52% | US$4.930.432.442 | US$239.118.228 | 18.013.718 XMR |
| 38 |  Fantom FTM | US$1,93 | -4,84% | -16,41% | US$4.904.862.080 | US$471.094.402 | 2.545.006.273 FTM |
| 39 |  Crypto.com Coin CRO | US$0,1902 | 1,65% | -0,93% | US$4.806.096.510 | US$47.965.814 | 25.263.013.692 CRO |
| 40 |  Elrond EGLD | US$236,48 | -2,10% | -8,22% | US$4.636.662.476 | US$106.002.902 | 19.607.069 EGLD |
| 41 |  PancakeSwap CAKE | US$19,81 | -0,33% | 1,38% | US$4.614.212.044 | US$326.810.173 | 232.865.937 CAKE |
| 42 |  EOS EOS | US$4,64 | 0,49% | -0,24% | US$4.456.319.544 | US$1.378.958.593 | 961.039.912 EOS |
| 43 |  NEAR Protocol NEAR | US$7,86 | -2,08% | -3,06% | US$4.100.816.687 | US$233.586.919 | 521.913.805 NEAR |
| 44 |  Klaytn KLAY | US$1,61 | -1,57% | 2,18% | US$4.054.758.375 | US$125.353.999 | 2.514.212.286 KLAY |
| 45 |  Aave AAVE | US$300,96 | -0,84% | -2,19% | US$3.977.031.311 | US$236.993.017 | 13.214.523 AAVE |
| 46 |  eCash XEC | US$0,0002064 | -5,47% | -7,41% | US$3.894.978.170 | US$259.326.302 | 18.872.904.673.313 XEC |
| 47 |  The Graph GRT | US$0,8090 | 13,25% | 13,79% | US$3.814.991.626 | US$409.440.506 | 4.715.735.200 GRT |
| 48 |  IOTA MIOTA | US$1,29 | -5,04% | -3,97% | US$3.590.356.355 | US$106.291.377 | 2.779.530.283 MIOTA |
| 49 |  Quant QNT | US$288,96 | -0,40% | -7,16% | US$3.488.540.759 | US$70.329.016 | 12.072.738 QNT |
| 50 |  Bitcoin SV BSV | US$173,13 | 0,42% | -1,92% | US$3.267.438.662 | US$428.251.189 | 18.873.077 BSV |
Tabel di atas menampilkan halaman 1 dari total 132 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.