Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NuCypher NU | US$1,43 | 386,65% | 362,55% | US$984.674.688 | US$3.004.438.962 | 687.500.000 NU |
| 102 |  IOST IOST | US$0,05245 | -4,23% | -7,09% | US$949.314.803 | US$182.846.068 | 18.099.719.631 IOST |
| 103 |  Pax Dollar USDP | US$0,9993 | -0,04% | -0,08% | US$945.020.208 | US$33.363.418 | 945.642.940 USDP |
| 104 |  Bancor BNT | US$4,14 | 3,76% | 5,44% | US$942.136.040 | US$57.882.913 | 227.779.375 BNT |
| 105 |  Mdex MDX | US$1,31 | -3,40% | -2,60% | US$940.217.806 | US$32.424.660 | 717.693.953 MDX |
| 106 |  Horizen ZEN | US$78,58 | 1,06% | 0,62% | US$914.825.088 | US$46.971.874 | 11.642.388 ZEN |
| 107 |  Siacoin SC | US$0,01851 | -2,22% | -7,84% | US$909.588.200 | US$135.543.614 | 49.128.742.992 SC |
| 108 |  0x ZRX | US$1,02 | -1,10% | -5,49% | US$863.940.343 | US$76.423.892 | 845.341.602 ZRX |
| 109 |  Celer Network CELR | US$0,1403 | -1,44% | -19,87% | US$849.148.367 | US$134.375.998 | 6.051.936.993 CELR |
| 110 |  Audius AUDIO | US$2,05 | 0,80% | -2,75% | US$843.293.036 | US$27.338.756 | 411.910.943 AUDIO |
| 111 |  Ontology ONT | US$0,9425 | -2,21% | -15,64% | US$824.905.394 | US$165.019.465 | 875.249.524 ONT |
| 112 |  SKALE Network SKL | US$0,3558 | 15,00% | 14,56% | US$752.279.613 | US$156.228.694 | 2.114.148.528 SKL |
| 113 |  DigiByte DGB | US$0,05002 | 2,38% | -0,84% | US$738.611.655 | US$34.649.862 | 14.766.203.455 DGB |
| 114 |  Raydium RAY | US$10,18 | 3,18% | -1,07% | US$735.579.051 | US$161.823.203 | 72.265.227 RAY |
| 115 |  Nano NANO | US$5,39 | 0,96% | 0,82% | US$718.526.451 | US$26.678.079 | 133.248.297 NANO |
| 116 |  Secret SCRT | US$4,79 | -10,15% | 27,22% | US$718.080.071 | US$13.116.541 | 149.815.729 SCRT |
| 117 |  UMA UMA | US$10,96 | 7,59% | 11,98% | US$695.861.011 | US$75.118.793 | 63.482.965 UMA |
| 118 |  Ankr ANKR | US$0,09017 | -1,09% | -3,62% | US$690.968.836 | US$72.144.381 | 7.662.899.378 ANKR |
| 119 |  Voyager Token VGX | US$2,45 | -0,75% | -9,93% | US$682.649.406 | US$4.440.181 | 278.482.214 VGX |
| 120 |  The Sandbox SAND | US$0,7412 | -5,38% | -5,21% | US$661.376.820 | US$133.455.165 | 892.246.119 SAND |
| 121 |  IoTeX IOTX | US$0,06879 | -1,20% | 1,22% | US$656.332.156 | US$53.054.539 | 9.540.779.324 IOTX |
| 122 |  SwissBorg CHSB | US$0,6498 | -0,44% | -1,24% | US$649.768.004 | US$2.616.186 | 1.000.000.000 CHSB |
| 123 |  1inch 1INCH | US$3,24 | -3,29% | 2,34% | US$583.524.553 | US$421.916.841 | 180.362.122 1INCH |
| 124 |  Neutrino USD USDN | US$0,9869 | -0,31% | 0,61% | US$566.702.568 | US$11.698.060 | 574.252.915 USDN |
| 125 |  Dent DENT | US$0,005704 | -4,96% | -2,06% | US$564.765.418 | US$63.111.729 | 99.007.791.203 DENT |
| 126 |  Fetch.ai FET | US$0,7508 | 2,78% | -0,65% | US$560.181.823 | US$91.559.099 | 746.113.681 FET |
| 127 |  Loopring LRC | US$0,4131 | 9,02% | 2,77% | US$546.086.904 | US$235.437.326 | 1.321.996.325 LRC |
| 128 |  Bitcoin Standard Hashrate Token BTCST | US$47,69 | 21,84% | -0,01% | US$544.481.000 | US$365.899.160 | 11.417.100 BTCST |
| 129 |  WOO Network WOO | US$1,03 | 5,02% | 13,08% | US$541.042.486 | US$45.970.610 | 526.621.146 WOO |
| 130 |  Golem GLM | US$0,5389 | -6,57% | -14,70% | US$538.867.691 | US$14.031.486 | 1.000.000.000 GLM |
| 131 |  Kava KAVA | US$5,72 | -4,90% | -13,13% | US$523.037.616 | US$123.340.654 | 91.443.180 KAVA |
| 132 |  Gnosis GNO | US$329,37 | 1,98% | 10,18% | US$495.567.575 | US$12.412.372 | 1.504.587 GNO |
| 133 |  Ocean Protocol OCEAN | US$0,8029 | -1,36% | -3,83% | US$492.236.104 | US$56.731.135 | 613.099.141 OCEAN |
| 134 |  WAX WAXP | US$0,2711 | -6,78% | -7,47% | US$482.147.046 | US$36.562.240 | 1.778.260.185 WAXP |
| 135 |  HUSD HUSD | US$0,9993 | -0,08% | -0,06% | US$481.150.241 | US$217.776.551 | 481.478.515 HUSD |
| 136 |  Function X FX | US$1,15 | -8,65% | -4,05% | US$470.333.296 | US$21.760.750 | 408.520.357 FX |
| 137 |  Storj STORJ | US$1,32 | -2,95% | -7,00% | US$462.278.677 | US$42.113.804 | 351.006.341 STORJ |
| 138 |  Alpha Finance Lab ALPHA | US$1,03 | -2,94% | -2,58% | US$458.676.263 | US$37.877.389 | 446.330.126 ALPHA |
| 139 |  Livepeer LPT | US$21,66 | -14,01% | 18,58% | US$458.458.758 | US$123.963.854 | 21.164.655 LPT |
| 140 |  Nervos Network CKB | US$0,01610 | 3,56% | 7,73% | US$454.867.287 | US$56.073.983 | 28.253.658.736 CKB |
| 141 |  Reserve Rights RSR | US$0,03452 | 1,04% | -8,17% | US$454.255.528 | US$51.961.431 | 13.159.998.943 RSR |
| 142 |  Swipe SXP | US$2,36 | -3,47% | -4,90% | US$453.348.623 | US$150.777.195 | 192.168.789 SXP |
| 143 |  DigitalBits XDB | US$0,5823 | -2,83% | -2,26% | US$452.436.762 | US$3.494.812 | 777.009.768 XDB |
| 144 |  Numeraire NMR | US$44,05 | 1,41% | -1,65% | US$449.265.588 | US$26.109.985 | 10.197.842 NMR |
| 145 |  Lisk LSK | US$3,47 | 2,69% | 1,26% | US$447.726.270 | US$33.020.307 | 128.900.445 LSK |
| 146 |  XYO XYO | US$0,03482 | 15,49% | 45,60% | US$447.289.137 | US$77.321.698 | 12.844.821.266 XYO |
| 147 |  Bitcoin Diamond BCD | US$2,38 | 4,20% | 2,01% | US$444.411.030 | US$10.210.706 | 186.492.898 BCD |
| 148 |  Polymath POLY | US$0,7102 | -7,74% | -11,72% | US$443.825.689 | US$100.011.868 | 624.946.939 POLY |
| 149 |  WINkLink WIN | US$0,0005663 | -1,15% | 3,29% | US$433.835.740 | US$134.136.907 | 766.149.999.999 WIN |
| 150 |  COTI COTI | US$0,4985 | -5,36% | -4,46% | US$433.032.234 | US$101.462.403 | 868.672.118 COTI |
Tabel di atas menampilkan halaman 3 dari total 132 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.