Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$30,10 | -6,73% | 10,62% | US$3.204.657.531 | US$156.777.739 | 106.465.012 WAVES |
| 52 |  Neo NEO | US$44,64 | -0,43% | -4,31% | US$3.148.683.645 | US$298.695.508 | 70.538.831 NEO |
| 53 |  Kusama KSM | US$348,11 | -0,45% | 1,26% | US$2.948.531.560 | US$192.916.739 | 8.470.098 KSM |
| 54 |  TerraUSD UST | US$1,00 | -0,11% | -0,16% | US$2.737.237.696 | US$65.947.115 | 2.735.743.837 UST |
| 55 |  UNUS SED LEO LEO | US$2,85 | 6,23% | 2,35% | US$2.714.750.383 | US$3.538.868 | 953.954.130 LEO |
| 56 |  Stacks STX | US$1,99 | -9,72% | 38,65% | US$2.551.094.364 | US$141.835.775 | 1.279.683.284 STX |
| 57 |  Maker MKR | US$2.564,86 | 1,00% | 2,69% | US$2.542.614.054 | US$113.081.741 | 991.328 MKR |
| 58 |  BitTorrent BTT | US$0,003631 | -3,13% | -3,11% | US$2.396.180.892 | US$403.467.040 | 659.952.625.000 BTT |
| 59 |  Harmony ONE | US$0,2168 | -2,22% | -5,03% | US$2.315.005.214 | US$177.463.485 | 10.678.581.221 ONE |
| 60 |  Amp AMP | US$0,05057 | 10,37% | 6,58% | US$2.135.451.056 | US$34.009.642 | 42.227.702.186 AMP |
| 61 |  Helium HNT | US$21,07 | 5,04% | 4,88% | US$2.111.324.524 | US$37.780.480 | 100.199.612 HNT |
| 62 |  Dash DASH | US$193,55 | 3,94% | 2,16% | US$2.010.235.861 | US$276.714.793 | 10.385.893 DASH |
| 63 |  OMG Network OMG | US$13,91 | -3,82% | -0,67% | US$1.950.289.648 | US$991.148.192 | 140.245.398 OMG |
| 64 |  Celo CELO | US$5,87 | -0,89% | -0,17% | US$1.917.715.750 | US$90.736.135 | 326.913.145 CELO |
| 65 |  Compound COMP | US$316,46 | 0,73% | 0,92% | US$1.904.739.922 | US$176.196.653 | 6.018.895 COMP |
| 66 |  Chiliz CHZ | US$0,3199 | -3,19% | -4,20% | US$1.890.936.742 | US$278.838.115 | 5.911.076.911 CHZ |
| 67 |  Arweave AR | US$53,93 | 3,23% | -13,74% | US$1.801.050.773 | US$28.928.866 | 33.394.701 AR |
| 68 |  THORChain RUNE | US$7,98 | 3,81% | -4,22% | US$1.789.743.316 | US$70.652.944 | 224.410.215 RUNE |
| 69 |  Zcash ZEC | US$126,10 | 3,79% | 2,12% | US$1.626.110.813 | US$218.941.234 | 12.895.356 ZEC |
| 70 |  Decred DCR | US$120,82 | -2,00% | -4,61% | US$1.620.838.125 | US$11.796.512 | 13.415.644 DCR |
| 71 |  Revain REV | US$0,01876 | -3,22% | 8,07% | US$1.595.981.028 | US$2.301.155 | 85.061.485.690 REV |
| 72 |  Holo HOT | US$0,009147 | -0,52% | -3,05% | US$1.581.393.550 | US$172.536.073 | 172.895.870.443 HOT |
| 73 |  NEM XEM | US$0,1725 | -2,82% | -3,48% | US$1.552.683.533 | US$87.439.218 | 8.999.999.999 XEM |
| 74 |  Theta Fuel TFUEL | US$0,2864 | -1,62% | -7,57% | US$1.518.059.761 | US$68.232.529 | 5.301.214.400 TFUEL |
| 75 |  SushiSwap SUSHI | US$11,06 | 3,17% | 2,91% | US$1.406.921.517 | US$313.332.249 | 127.244.443 SUSHI |
| 76 |  XDC Network XDC | US$0,1137 | -5,43% | -9,11% | US$1.398.792.981 | US$8.108.748 | 12.302.909.610 XDC |
| 77 |  Celsius CEL | US$5,81 | 3,05% | 2,37% | US$1.388.904.554 | US$13.978.710 | 238.863.520 CEL |
| 78 |  Decentraland MANA | US$0,7571 | -2,12% | -6,97% | US$1.375.579.414 | US$97.945.427 | 1.816.952.691 MANA |
| 79 |  ICON ICX | US$2,01 | -3,84% | -5,80% | US$1.351.550.656 | US$63.658.787 | 673.045.346 ICX |
| 80 |  Enjin Coin ENJ | US$1,61 | -0,45% | -5,20% | US$1.342.491.613 | US$124.819.411 | 834.340.660 ENJ |
| 81 |  yearn.finance YFI | US$35.970,48 | 1,88% | 3,97% | US$1.317.876.398 | US$220.133.174 | 36.638 YFI |
| 82 |  TrueUSD TUSD | US$0,9995 | -0,03% | -0,06% | US$1.290.952.500 | US$110.444.657 | 1.291.572.480 TUSD |
| 83 |  Bitcoin Gold BTG | US$72,96 | 5,21% | 9,67% | US$1.277.894.428 | US$358.784.358 | 17.513.924 BTG |
| 84 |  dYdX DYDX | US$22,58 | -4,48% | 3,13% | US$1.272.364.103 | US$385.445.149 | 56.337.466 DYDX |
| 85 |  Perpetual Protocol PERP | US$18,50 | 1,94% | 34,18% | US$1.271.179.157 | US$75.719.181 | 68.700.000 PERP |
| 86 |  Qtum QTUM | US$12,66 | -4,22% | 0,38% | US$1.251.038.715 | US$316.891.857 | 98.790.134 QTUM |
| 87 |  Curve DAO Token CRV | US$2,89 | 0,40% | -2,12% | US$1.235.058.598 | US$230.251.992 | 426.748.438 CRV |
| 88 |  Telcoin TEL | US$0,02247 | -3,99% | 24,83% | US$1.229.489.090 | US$31.512.153 | 54.727.110.195 TEL |
| 89 |  Huobi Token HT | US$7,52 | 0,16% | -2,87% | US$1.212.098.698 | US$76.805.874 | 161.078.564 HT |
| 90 |  Zilliqa ZIL | US$0,09619 | -2,39% | -3,62% | US$1.143.040.150 | US$108.332.354 | 11.883.642.778 ZIL |
| 91 |  Mina MINA | US$4,20 | -3,26% | -6,83% | US$1.127.181.308 | US$67.076.532 | 268.240.683 MINA |
| 92 |  Synthetix SNX | US$9,75 | -1,75% | -3,19% | US$1.119.499.659 | US$121.949.909 | 114.841.533 SNX |
| 93 |  Ravencoin RVN | US$0,1086 | -0,02% | -3,74% | US$1.075.074.968 | US$71.797.561 | 9.895.310.000 RVN |
| 94 |  renBTC RENBTC | US$61.486,49 | 7,19% | 14,14% | US$1.067.089.779 | US$32.207.912 | 17.355 RENBTC |
| 95 |  Basic Attention Token BAT | US$0,6920 | -1,51% | -7,41% | US$1.032.195.768 | US$293.246.520 | 1.491.569.645 BAT |
| 96 |  Ren REN | US$1,03 | 2,54% | -5,96% | US$1.031.095.971 | US$121.588.275 | 997.764.051 REN |
| 97 |  OKB OKB | US$16,70 | 2,86% | -6,71% | US$1.002.098.328 | US$271.471.252 | 60.000.000 OKB |
| 98 |  Serum SRM | US$7,48 | -2,01% | -5,57% | US$997.002.122 | US$404.308.577 | 133.231.781 SRM |
| 99 |  KuCoin Token KCS | US$12,34 | 3,87% | 6,09% | US$988.423.125 | US$12.540.586 | 80.118.638 KCS |
| 100 |  Nexo NEXO | US$1,76 | 0,56% | -0,15% | US$984.948.092 | US$17.119.292 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 132 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.