Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fei Protocol FEI | US$1,00 | -0,04% | 0,41% | US$425.019.287 | US$55.479.048 | 424.996.178 FEI |
| 152 |  WazirX WRX | US$1,33 | 9,53% | 6,73% | US$422.788.804 | US$93.874.551 | 317.591.918 WRX |
| 153 |  Verge XVG | US$0,02522 | 3,11% | 5,12% | US$415.631.335 | US$26.440.881 | 16.482.106.391 XVG |
| 154 |  BakeryToken BAKE | US$2,09 | -2,29% | 7,98% | US$403.753.783 | US$125.039.689 | 193.529.489 BAKE |
| 155 |  Reef REEF | US$0,02675 | 12,05% | 26,16% | US$394.196.458 | US$226.408.430 | 14.737.552.172 REEF |
| 156 |  VeThor Token VTHO | US$0,009542 | -2,21% | -0,68% | US$393.427.422 | US$22.802.039 | 41.232.590.232 VTHO |
| 157 |  Conflux CFX | US$0,3731 | 10,74% | 11,83% | US$378.076.834 | US$127.166.761 | 1.013.399.073 CFX |
| 158 |  Injective Protocol INJ | US$11,47 | -5,53% | -1,45% | US$374.564.581 | US$34.100.246 | 32.655.553 INJ |
| 159 |  MediBloc MED | US$0,06783 | -7,42% | -18,82% | US$365.096.323 | US$27.168.728 | 5.382.401.140 MED |
| 160 |  iExec RLC RLC | US$4,55 | 6,23% | 19,80% | US$364.349.737 | US$62.814.142 | 80.070.793 RLC |
| 161 |  Energy Web Token EWT | US$11,73 | 0,14% | 8,78% | US$352.539.741 | US$5.910.298 | 30.062.138 EWT |
| 162 |  Ergo ERG | US$10,65 | 1,61% | -0,07% | US$340.856.139 | US$4.964.449 | 32.012.428 ERG |
| 163 |  SingularityNET AGIX | US$0,3386 | -5,65% | -1,31% | US$338.590.178 | US$11.028.004 | 1.000.000.000 AGIX |
| 164 |  aelf ELF | US$0,6163 | -7,55% | -13,65% | US$335.544.636 | US$77.482.210 | 544.480.200 ELF |
| 165 |  Unibright UBT | US$2,22 | 3,21% | -12,28% | US$332.851.736 | US$1.633.293 | 149.999.999 UBT |
| 166 |  GateToken GT | US$4,33 | 5,90% | 3,88% | US$329.881.888 | US$6.461.736 | 76.119.194 GT |
| 167 |  Ardor ARDR | US$0,3281 | -6,84% | -15,92% | US$327.745.902 | US$59.840.247 | 998.999.495 ARDR |
| 168 |  Civic CVC | US$0,4821 | -5,48% | -15,38% | US$323.027.149 | US$148.658.624 | 670.000.000 CVC |
| 169 |  Venus XVS | US$28,45 | -3,54% | 1,84% | US$322.507.561 | US$36.248.951 | 11.333.960 XVS |
| 170 |  PAX Gold PAXG | US$1.773,48 | -1,53% | 0,65% | US$320.826.291 | US$20.040.781 | 180.902 PAXG |
| 171 |  Velas VLX | US$0,1502 | -0,42% | -0,77% | US$319.128.987 | US$7.018.641 | 2.124.380.663 VLX |
| 172 |  Status SNT | US$0,09111 | -4,40% | -9,76% | US$316.191.720 | US$20.516.688 | 3.470.483.788 SNT |
| 173 |  NKN NKN | US$0,4511 | 20,78% | 22,15% | US$315.782.638 | US$83.545.212 | 700.000.000 NKN |
| 174 |  Oasis Network ROSE | US$0,2095 | 0,33% | 9,29% | US$314.278.263 | US$71.702.150 | 1.500.000.000 ROSE |
| 175 |  Prometeus PROM | US$19,01 | 1,68% | 0,84% | US$312.677.237 | US$19.001.385 | 16.450.000 PROM |
| 176 |  StormX STMX | US$0,03120 | -6,13% | -16,64% | US$312.026.004 | US$31.036.460 | 10.000.000.000 STMX |
| 177 |  Badger DAO BADGER | US$30,15 | -11,24% | 24,49% | US$310.166.313 | US$61.398.107 | 10.285.849 BADGER |
| 178 |  Hive HIVE | US$0,7779 | -10,36% | -9,85% | US$307.324.684 | US$31.724.731 | 395.094.928 HIVE |
| 179 |  Ontology Gas ONG | US$1,16 | -8,79% | -17,27% | US$303.746.334 | US$29.328.471 | 262.457.583 ONG |
| 180 |  Band Protocol BAND | US$8,36 | 3,37% | 1,31% | US$294.352.936 | US$57.202.057 | 35.191.821 BAND |
| 181 |  Origin Protocol OGN | US$0,8276 | 1,27% | -7,32% | US$291.168.847 | US$37.121.094 | 351.815.555 OGN |
| 182 |  Orchid OXT | US$0,4204 | 30,30% | 28,03% | US$290.390.048 | US$572.250.723 | 690.690.084 OXT |
| 183 |  ASD ASD | US$0,4384 | 5,88% | 5,41% | US$289.583.440 | US$4.763.226 | 660.615.274 ASD |
| 184 |  Ark ARK | US$2,15 | -10,73% | 12,85% | US$284.624.906 | US$125.594.180 | 132.542.615 ARK |
| 185 |  Casper CSPR | US$0,1172 | -0,75% | -7,06% | US$280.557.472 | US$34.128.835 | 2.393.919.137 CSPR |
| 186 |  MyNeighborAlice ALICE | US$12,16 | -2,25% | -5,44% | US$279.672.970 | US$136.522.382 | 23.000.000 ALICE |
| 187 |  Stratis STRAX | US$2,14 | -7,43% | -10,48% | US$277.338.459 | US$16.765.812 | 129.895.983 STRAX |
| 188 |  Orbs ORBS | US$0,1207 | -5,29% | -11,35% | US$269.169.036 | US$12.872.745 | 2.229.950.518 ORBS |
| 189 |  Augur REP | US$24,11 | -4,97% | -12,04% | US$265.214.254 | US$31.242.469 | 11.000.000 REP |
| 190 |  MaidSafeCoin MAID | US$0,5849 | 11,07% | 7,19% | US$264.716.274 | US$1.497.883 | 452.552.412 MAID |
| 191 |  Cartesi CTSI | US$0,6704 | -0,64% | 8,87% | US$257.634.400 | US$79.108.210 | 384.303.793 CTSI |
| 192 |  Constellation DAG | US$0,1974 | -5,57% | 1,61% | US$250.084.112 | US$5.491.507 | 1.266.911.931 DAG |
| 193 |  Enzyme MLN | US$134,10 | -5,62% | 2,06% | US$240.402.177 | US$31.687.211 | 1.792.738 MLN |
| 194 |  Dero DERO | US$21,94 | -2,79% | -9,76% | US$239.877.448 | US$1.172.791 | 10.935.360 DERO |
| 195 |  Verasity VRA | US$0,05327 | -3,14% | 5,04% | US$238.125.542 | US$77.005.007 | 4.470.185.346 VRA |
| 196 |  Steem STEEM | US$0,6025 | -7,75% | -7,59% | US$235.952.251 | US$21.423.761 | 391.619.818 STEEM |
| 197 |  FUNToken FUN | US$0,02085 | 2,11% | 5,47% | US$227.180.261 | US$24.497.489 | 10.894.873.521 FUN |
| 198 |  OriginTrail TRAC | US$0,6156 | 1,92% | 21,09% | US$220.649.188 | US$4.934.373 | 358.456.114 TRAC |
| 199 |  Phala Network PHA | US$0,8061 | -3,09% | 2,58% | US$219.262.409 | US$29.843.396 | 272.000.000 PHA |
| 200 |  Metal MTL | US$3,26 | -7,92% | -10,58% | US$216.987.517 | US$49.410.627 | 66.588.888 MTL |
Tabel di atas menampilkan halaman 4 dari total 132 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.