Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kyber Network Crystal v2 KNC | US$1,68 | -2,88% | -6,58% | US$298.462.896 | US$38.417.665 | 177.695.465 KNC |
| 252 |  Beyond Protocol BP | US$39,39 | -7,08% | -12,53% | US$292.583.721 | US$662.575 | 7.427.778 BP |
| 253 |  Mask Network MASK | US$10,01 | 6,56% | -6,95% | US$291.721.929 | US$108.790.988 | 29.130.723 MASK |
| 254 |  PEAKDEFI PEAK | US$0,2885 | -0,51% | -1,62% | US$290.926.411 | US$1.340.639 | 1.008.427.576 PEAK |
| 255 |  Mango Markets MNGO | US$0,2763 | 3,68% | -2,32% | US$276.313.214 | US$1.377.472 | 1.000.000.000 MNGO |
| 256 |  HedgeTrade HEDG | US$0,7625 | 0,07% | -2,33% | US$265.911.608 | US$79.677,19 | 348.731.468 HEDG |
| 257 |  Ellipsis EPS | US$0,6170 | 10,15% | 6,29% | US$262.055.397 | US$110.465.134 | 424.693.907 EPS |
| 258 |  Venus BTC vBTC | US$1.243,71 | 7,68% | 14,15% | US$256.001.017 | - | 205.836 vBTC |
| 259 |  TitanSwap TITAN | US$4,70 | 1,37% | -3,20% | US$251.214.237 | US$10.504.952 | 53.404.160 TITAN |
| 260 |  Orion Protocol ORN | US$8,09 | -5,04% | 1,46% | US$250.620.770 | US$20.183.441 | 30.995.000 ORN |
| 261 |  Adventure Gold AGLD | US$3,57 | -2,49% | -2,81% | US$250.500.831 | US$52.014.114 | 70.170.001 AGLD |
| 262 |  Radicle RAD | US$12,86 | -7,54% | -18,40% | US$249.854.917 | US$50.432.664 | 19.436.288 RAD |
| 263 |  Chia Network XCH | US$157,50 | -0,44% | -8,25% | US$249.199.678 | US$21.547.382 | 1.582.223 XCH |
| 264 |  Dawn Protocol DAWN | US$3,46 | -6,97% | -4,54% | US$248.620.071 | US$59.958.710 | 71.812.079 DAWN |
| 265 |  Telos TLOS | US$0,9075 | -1,77% | -2,67% | US$245.146.538 | US$1.688.344 | 270.123.444 TLOS |
| 266 |  Shiden Network SDN | US$4,30 | -6,05% | -12,60% | US$241.693.123 | US$5.296.057 | 56.174.317 SDN |
| 267 |  Mirror Protocol MIR | US$3,05 | 4,99% | -3,88% | US$237.064.251 | US$69.855.479 | 77.742.680 MIR |
| 268 |  Sapphire SAPP | US$0,4337 | 5,58% | 9,26% | US$233.163.522 | US$63.497,15 | 537.572.916 SAPP |
| 269 |  SafePal SFP | US$2,03 | -13,96% | 90,44% | US$219.502.605 | US$261.417.932 | 108.166.667 SFP |
| 270 |  Toko Token TKO | US$1,97 | -1,38% | 2,46% | US$214.005.837 | US$47.547.370 | 108.500.000 TKO |
| 271 |  Bifrost (BFC) BFC | US$0,2515 | -7,18% | -11,96% | US$212.411.359 | US$15.545.329 | 844.434.685 BFC |
| 272 |  WEMIX WEMIX | US$1,72 | -9,94% | -1,13% | US$211.721.828 | US$26.711.539 | 123.233.682 WEMIX |
| 273 |  MVL MVL | US$0,01589 | -6,07% | -11,13% | US$210.867.816 | US$21.097.055 | 13.266.905.269 MVL |
| 274 |  Linear LINA | US$0,05248 | 0,66% | 13,75% | US$210.099.735 | US$33.690.328 | 4.003.665.123 LINA |
| 275 |  Star Atlas ATLAS | US$0,09726 | 3,77% | -10,62% | US$210.072.902 | US$17.048.931 | 2.160.000.000 ATLAS |
| 276 |  Alchemy Pay ACH | US$0,06648 | 8,93% | 10,06% | US$209.925.786 | US$73.086.320 | 3.157.787.878 ACH |
| 277 |  RSK Infrastructure Framework RIF | US$0,2656 | 5,04% | 5,84% | US$208.732.494 | US$3.082.872 | 785.993.341 RIF |
| 278 |  Centrifuge CFG | US$1,89 | -10,80% | 16,32% | US$206.272.385 | US$4.274.417 | 108.853.144 CFG |
| 279 |  Request REQ | US$0,2051 | -0,47% | 9,25% | US$205.063.526 | US$24.434.802 | 999.881.816 REQ |
| 280 |  TomoChain TOMO | US$2,37 | 3,42% | 2,65% | US$204.583.944 | US$23.355.230 | 86.496.738 TOMO |
| 281 |  Everipedia IQ | US$0,02035 | -8,35% | 7,13% | US$203.938.359 | US$50.216.868 | 10.021.442.382 IQ |
| 282 |  QuarkChain QKC | US$0,03177 | -13,34% | -36,02% | US$203.293.105 | US$77.535.393 | 6.399.906.497 QKC |
| 283 |  Morpheus.Network MRPH | US$4,25 | 2,52% | -9,75% | US$200.570.136 | US$880.735 | 47.180.014 MRPH |
| 284 |  Aragon ANT | US$5,02 | 9,80% | 3,34% | US$198.979.840 | US$39.368.714 | 39.609.523 ANT |
| 285 |  Polkastarter POLS | US$2,43 | 6,80% | 18,04% | US$197.571.518 | US$36.084.413 | 81.301.332 POLS |
| 286 |  PlayDapp PLA | US$0,8086 | -6,57% | -17,53% | US$195.353.592 | US$31.273.787 | 241.594.277 PLA |
| 287 |  Anyswap ANY | US$10,35 | -12,30% | -17,35% | US$192.979.028 | US$15.417.219 | 18.639.320 ANY |
| 288 |  CRYPTO20 C20 | US$4,82 | 3,05% | 1,06% | US$192.618.009 | US$48.248,76 | 39.963.448 C20 |
| 289 |  Utrust UTK | US$0,4249 | 12,71% | 19,29% | US$191.218.656 | US$25.222.612 | 450.000.000 UTK |
| 290 |  DODO DODO | US$1,73 | 19,10% | 20,78% | US$191.191.146 | US$340.065.955 | 110.551.965 DODO |
| 291 |  SuperRare RARE | US$1,87 | -11,15% | 31,26% | US$190.733.626 | US$47.623.520 | 101.756.228 RARE |
| 292 |  Bloomzed Loyalty Club Ticket BLCT | US$5,00 | 0,15% | 0,06% | US$189.910.950 | US$182.086 | 38.000.000 BLCT |
| 293 |  Standard Tokenization Protocol STPT | US$0,1492 | -12,90% | -8,52% | US$182.173.026 | US$273.021.177 | 1.220.976.555 STPT |
| 294 |  IDEX IDEX | US$0,3070 | -3,01% | 2,07% | US$181.729.547 | US$47.838.952 | 591.877.593 IDEX |
| 295 |  Alien Worlds TLM | US$0,1975 | -0,84% | -5,08% | US$180.549.274 | US$69.254.710 | 914.030.370 TLM |
| 296 |  Ultra UOS | US$0,6349 | 20,56% | 7,01% | US$179.539.588 | US$8.478.743 | 282.786.730 UOS |
| 297 |  API3 API3 | US$4,83 | -7,62% | 18,90% | US$178.391.604 | US$10.590.304 | 36.907.810 API3 |
| 298 |  Automata Network ATA | US$1,03 | 4,25% | 4,43% | US$177.387.301 | US$62.592.610 | 172.252.000 ATA |
| 299 |  Rally RLY | US$0,5875 | 4,80% | 6,28% | US$177.377.092 | US$20.838.927 | 301.921.027 RLY |
| 300 |  Wanchain WAN | US$0,9069 | -0,05% | -5,61% | US$175.747.820 | US$4.516.305 | 193.792.740 WAN |
Tabel di atas menampilkan halaman 6 dari total 132 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.