Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Frax Share FXS | US$6,22 | -5,00% | 12,15% | US$100.831.699 | US$4.899.995 | 16.209.405 FXS |
| 402 |  bZx Protocol BZRX | US$0,3120 | 3,57% | 4,47% | US$100.461.527 | US$54.650.891 | 322.006.268 BZRX |
| 403 |  Ampleforth AMPL | US$1,09 | -1,10% | 1,01% | US$100.218.311 | US$3.111.999 | 91.586.734 AMPL |
| 404 |  Lido DAO Token LDO | US$4,07 | -2,37% | 2,96% | US$99.777.046 | US$156.927.956 | 24.539.273 LDO |
| 405 |  Venus USDC vUSDC | US$0,02088 | -0,03% | 0,08% | US$99.633.623 | - | 4.771.015.133 vUSDC |
| 406 |  DAO Maker DAO | US$2,69 | -7,04% | -10,45% | US$99.204.256 | US$15.893.980 | 36.839.436 DAO |
| 407 |  Tellor TRB | US$49,37 | 4,50% | -0,77% | US$98.618.932 | US$56.321.169 | 1.997.537 TRB |
| 408 |  Celo Dollar CUSD | US$1,01 | 0,66% | 0,58% | US$98.402.604 | US$4.094.681 | 97.577.527 CUSD |
| 409 |  Strong STRONG | US$710,36 | -2,03% | 1,19% | US$98.221.058 | US$8.268.725 | 138.269 STRONG |
| 410 |  ZKSwap ZKS | US$0,4957 | 1,52% | -14,82% | US$97.871.775 | US$7.089.831 | 197.440.000 ZKS |
| 411 |  Carry CRE | US$0,01129 | -8,57% | -14,53% | US$97.731.997 | US$21.590.925 | 8.654.564.011 CRE |
| 412 |  Hegic HEGIC | US$0,1654 | 0,64% | -1,22% | US$97.678.114 | US$8.731.513 | 590.435.614 HEGIC |
| 413 |  SifChain erowan | US$0,3917 | -6,75% | -13,06% | US$97.533.359 | US$619.746 | 248.989.823 erowan |
| 414 |  Handshake HNS | US$0,2295 | 8,26% | 8,81% | US$96.726.269 | US$1.086.433 | 421.547.606 HNS |
| 415 |  XeniosCoin XNC | US$1,26 | 4,11% | -23,19% | US$95.927.606 | US$46.282,28 | 76.274.958 XNC |
| 416 |  MonaCoin MONA | US$1,45 | -1,00% | -0,71% | US$95.406.999 | US$1.673.710 | 65.729.675 MONA |
| 417 |  ABBC Coin ABBC | US$0,1113 | -0,93% | -3,16% | US$95.033.587 | US$37.346.932 | 853.636.333 ABBC |
| 418 |  Aavegotchi GHST | US$1,71 | 2,66% | 3,98% | US$94.696.222 | US$44.559.666 | 55.488.508 GHST |
| 419 |  PAC Protocol PAC | US$0,006073 | 0,56% | -16,94% | US$94.566.377 | US$846.200 | 15.571.386.151 PAC |
| 420 |  Kava Lend HARD | US$1,02 | 4,27% | 9,60% | US$93.950.841 | US$26.493.536 | 91.666.667 HARD |
| 421 |  district0x DNT | US$0,1557 | 4,77% | 4,76% | US$93.411.114 | US$51.047.944 | 600.000.000 DNT |
| 422 |  Gas GAS | US$9,14 | -4,28% | -10,23% | US$92.541.412 | US$17.195.908 | 10.128.375 GAS |
| 423 |  RMRK RMRK | US$9,73 | 7,00% | 19,25% | US$92.390.778 | US$3.207.596 | 9.500.000 RMRK |
| 424 |  Firo FIRO | US$7,43 | 4,18% | -0,36% | US$92.363.246 | US$9.877.961 | 12.424.455 FIRO |
| 425 |  MANTRA DAO OM | US$0,2599 | 14,53% | 9,14% | US$92.343.965 | US$109.253.705 | 355.327.969 OM |
| 426 |  ADAPad ADAPAD | US$0,7846 | -3,42% | -10,02% | US$92.308.055 | US$4.935.316 | 117.642.373 ADAPAD |
| 427 |  Energi NRG | US$1,98 | 7,65% | 4,37% | US$91.290.154 | US$222.868 | 46.050.920 NRG |
| 428 |  Sentinel Protocol UPP | US$0,1978 | -10,38% | -25,56% | US$90.880.543 | US$20.872.802 | 459.429.451 UPP |
| 429 |  Decentral Games DG | US$261,98 | -0,69% | -0,24% | US$90.447.178 | US$947.433 | 345.247 DG |
| 430 |  KeeperDAO ROOK | US$145,07 | 4,77% | 14,15% | US$89.598.739 | US$3.806.750 | 617.636 ROOK |
| 431 |  Divi DIVI | US$0,03480 | 3,81% | -1,42% | US$88.984.609 | US$196.551 | 2.556.715.584 DIVI |
| 432 |  MiL.k MLK | US$1,14 | -9,80% | -10,79% | US$88.850.852 | US$53.526.288 | 78.160.812 MLK |
| 433 |  ReddCoin RDD | US$0,002914 | 4,67% | 32,58% | US$88.591.790 | US$134.886 | 30.397.274.955 RDD |
| 434 |  AstroSwap ASTRO | US$0,3794 | -4,58% | 27,56% | US$88.347.515 | US$9.876.966 | 232.853.628 ASTRO |
| 435 |  BSCPAD BSCPAD | US$1,21 | -4,27% | 8,60% | US$87.505.544 | US$6.263.024 | 72.344.249 BSCPAD |
| 436 |  Beefy.Finance BIFI | US$1.215,15 | 5,50% | 14,12% | US$87.490.518 | US$3.548.702 | 72.000 BIFI |
| 437 |  Elastos ELA | US$4,39 | -2,29% | -6,53% | US$86.962.633 | US$2.894.670 | 19.806.624 ELA |
| 438 |  Cream Finance CREAM | US$140,72 | -1,04% | -4,36% | US$86.738.634 | US$8.157.649 | 616.378 CREAM |
| 439 |  LTO Network LTO | US$0,2952 | 6,74% | 4,58% | US$86.559.945 | US$15.896.439 | 293.192.011 LTO |
| 440 |  Deeper Network DPR | US$0,1092 | 1,30% | -5,98% | US$86.380.494 | US$2.838.376 | 790.906.186 DPR |
| 441 |  Aion AION | US$0,1738 | 1,48% | 2,81% | US$86.379.789 | US$6.815.478 | 497.137.131 AION |
| 442 |  Wrapped NXM WNXM | US$51,46 | -2,89% | -15,63% | US$86.292.409 | US$6.125.181 | 1.676.964 WNXM |
| 443 |  Bytom BTM | US$0,05347 | 5,01% | -4,24% | US$86.074.211 | US$14.527.835 | 1.609.905.181 BTM |
| 444 |  Flux FLUX | US$0,3966 | -14,71% | -6,31% | US$86.059.895 | US$2.117.859 | 216.994.317 FLUX |
| 445 |  e-Radix EXRD | US$0,1170 | -6,20% | -9,62% | US$85.963.273 | US$1.176.999 | 734.834.633 EXRD |
| 446 |  Tranchess CHESS | US$2,87 | -7,71% | 7,88% | US$85.876.322 | US$15.609.958 | 29.930.326 CHESS |
| 447 |  Refereum RFR | US$0,01716 | -12,92% | -16,18% | US$85.799.435 | US$45.703.574 | 4.999.180.100 RFR |
| 448 |  Centrality CENNZ | US$0,07077 | -0,76% | -5,44% | US$84.919.108 | US$1.470.549 | 1.200.000.000 CENNZ |
| 449 |  Aergo AERGO | US$0,3212 | -6,90% | -21,27% | US$84.809.368 | US$41.656.627 | 264.019.890 AERGO |
| 450 |  Seedify.fund SFUND | US$4,56 | 1,98% | 25,86% | US$84.789.414 | US$9.566.845 | 18.594.419 SFUND |
Tabel di atas menampilkan halaman 9 dari total 132 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.