Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  APY.Finance APY | US$0,8355 | 15,07% | 18,84% | US$43.230.488 | US$2.466.885 | 51.744.762 APY |
| 602 |  Everest ID | US$0,3700 | 7,01% | -7,69% | US$43.176.365 | US$270.042 | 116.700.000 ID |
| 603 |  Quantstamp QSP | US$0,06029 | 1,65% | -9,97% | US$43.031.874 | US$750.964 | 713.801.947 QSP |
| 604 |  Cortex CTXC | US$0,2325 | 7,34% | 11,45% | US$43.014.424 | US$10.345.895 | 184.997.572 CTXC |
| 605 |  PlatonCoin PLTC | US$0,4852 | -11,19% | -11,70% | US$42.920.599 | US$118.497 | 88.459.687 PLTC |
| 606 |  Samoyedcoin SAMO | US$0,01572 | -11,29% | 18,93% | US$42.893.713 | US$1.893.276 | 2.728.946.647 SAMO |
| 607 |  HAPI HAPI | US$92,83 | 29,85% | 24,66% | US$42.837.028 | US$8.998.879 | 461.461 HAPI |
| 608 |  AMO Coin AMO | US$0,002235 | -1,98% | -5,95% | US$42.757.864 | US$427.588 | 19.127.675.560 AMO |
| 609 |  CumRocket CUMMIES | US$0,03236 | 5,59% | -3,68% | US$42.728.889 | US$673.542 | 1.320.428.309 CUMMIES |
| 610 |  Convergence CONV | US$0,04161 | 11,99% | 25,85% | US$42.517.023 | US$2.801.798 | 1.021.887.178 CONV |
| 611 |  PAID Network PAID | US$0,5117 | 7,08% | 13,72% | US$42.510.074 | US$1.044.659 | 83.070.175 PAID |
| 612 |  Bitrue Coin BTR | US$0,3226 | -3,07% | 28,93% | US$42.399.235 | US$9.080.655 | 131.421.228 BTR |
| 613 |  Raiden Network Token RDN | US$0,6340 | -0,43% | -9,23% | US$42.347.433 | US$873.432 | 66.793.931 RDN |
| 614 |  CoinEx Token CET | US$0,05903 | -0,24% | -1,17% | US$41.829.674 | US$1.195.570 | 708.633.582 CET |
| 615 |  Soda Coin SOC | US$0,02378 | 0,06% | -13,08% | US$41.703.862 | US$5.777.568 | 1.753.526.984 SOC |
| 616 |  mStable USD MUSD | US$1,01 | 0,04% | 0,39% | US$41.678.734 | US$3.843,48 | 41.085.970 MUSD |
| 617 |  Spartan Protocol SPARTA | US$0,4814 | -7,21% | -5,97% | US$40.806.728 | US$1.873.072 | 84.773.915 SPARTA |
| 618 |  Monsta Infinite MONI | US$2,61 | -3,99% | -20,81% | US$40.655.309 | US$5.593.042 | 15.593.809 MONI |
| 619 |  Vesper VSP | US$7,71 | -1,48% | 22,23% | US$40.653.618 | US$1.763.663 | 5.270.894 VSP |
| 620 |  Aeternity AE | US$0,1176 | 8,85% | 21,24% | US$40.606.916 | US$9.002.709 | 345.214.736 AE |
| 621 |  LATOKEN LA | US$0,1067 | -7,16% | -23,62% | US$40.557.902 | US$36.744,12 | 380.104.462 LA |
| 622 |  Permission Coin ASK | US$0,002750 | -3,55% | 9,52% | US$40.331.498 | US$808.769 | 14.668.563.567 ASK |
| 623 |  v.systems VSYS | US$0,01665 | -17,44% | -7,78% | US$39.877.757 | US$6.176.598 | 2.395.661.949 VSYS |
| 624 |  Populous PPT | US$0,7409 | -8,01% | -5,17% | US$39.454.408 | US$1.260.940 | 53.252.246 PPT |
| 625 |  Oxen OXEN | US$0,7058 | -3,53% | -12,82% | US$39.299.076 | US$82.582,21 | 55.677.412 OXEN |
| 626 |  BUX Token BUX | US$0,6781 | 6,26% | 12,92% | US$39.267.890 | US$652.590 | 57.904.773 BUX |
| 627 |  Safe SAFE | US$1,87 | -2,77% | -7,06% | US$39.058.076 | - | 20.835.499 SAFE |
| 628 |  GET Protocol GET | US$3,43 | 5,19% | 15,76% | US$39.045.561 | US$228.195 | 11.388.258 GET |
| 629 |  REVV REVV | US$0,1402 | -0,99% | -0,50% | US$39.024.098 | US$1.820.458 | 278.270.642 REVV |
| 630 |  DEXTools DEXT | US$0,3882 | -6,03% | -11,72% | US$38.979.251 | US$757.625 | 100.405.842 DEXT |
| 631 |  PolkaFoundry PKF | US$1,21 | 3,38% | -2,45% | US$38.917.141 | US$619.554 | 32.112.101 PKF |
| 632 |  Hacken Token HAI | US$0,08601 | 10,02% | -3,17% | US$38.886.160 | US$6.275.331 | 452.116.398 HAI |
| 633 |  ZEON ZEON | US$0,001267 | 94,71% | 35,48% | US$38.687.070 | US$128.875 | 30.529.103.436 ZEON |
| 634 |  Ferrum Network FRM | US$0,2516 | -3,89% | 11,42% | US$38.686.053 | US$875.993 | 153.745.018 FRM |
| 635 |  Chain Guardians CGG | US$1,08 | 16,88% | 21,46% | US$38.357.626 | US$4.480.512 | 35.373.008 CGG |
| 636 |  Umbrella Network UMB | US$0,5106 | -5,96% | 2,82% | US$37.815.840 | US$4.364.859 | 74.060.182 UMB |
| 637 |  SpiritSwap SPIRIT | US$0,3351 | 8,91% | -41,23% | US$37.451.522 | US$10.562.462 | 111.762.638 SPIRIT |
| 638 |  StableXSwap STAX | US$2,74 | -0,67% | 6,99% | US$37.412.482 | US$979,72 | 13.646.645 STAX |
| 639 |  BENQI QI | US$0,1145 | -8,66% | -6,00% | US$37.303.304 | US$3.691.770 | 325.692.000 QI |
| 640 |  CoinLoan CLT | US$19,10 | 10,61% | 3,77% | US$37.247.880 | US$252.293 | 1.950.000 CLT |
| 641 |  Rainicorn RAINI | US$0,07997 | 4,87% | 11,11% | US$36.935.767 | US$420.131 | 461.844.903 RAINI |
| 642 |  pNetwork PNT | US$1,06 | 5,29% | 6,50% | US$36.897.684 | US$17.769.704 | 34.705.981 PNT |
| 643 |  WELL WELL | US$0,2691 | -11,76% | -12,70% | US$36.886.993 | US$89.222,49 | 137.080.000 WELL |
| 644 |  WaykiChain WICC | US$0,1751 | 25,20% | 20,62% | US$36.768.976 | US$11.389.521 | 210.000.000 WICC |
| 645 |  DxChain Token DX | US$0,0007351 | 1,87% | 8,55% | US$36.757.044 | US$14.977,72 | 50.000.000.000 DX |
| 646 |  Growth DeFi GRO | US$84,41 | -3,74% | 106,16% | US$36.628.027 | US$945.628 | 433.935 GRO |
| 647 |  Freeway Token FWT | US$0,009112 | -4,48% | -5,08% | US$36.576.265 | US$1.549.376 | 4.014.125.908 FWT |
| 648 |  New BitShares NBS | US$0,01396 | 6,14% | 5,90% | US$36.397.163 | US$4.857.891 | 2.607.670.560 NBS |
| 649 |  AirSwap AST | US$0,2398 | -2,78% | -0,54% | US$35.973.259 | US$1.261.009 | 150.000.000 AST |
| 650 |  Phoenix Global PHB | US$0,009719 | 1,01% | 1,02% | US$35.906.408 | US$816.884 | 3.694.333.445 PHB |
Tabel di atas menampilkan halaman 13 dari total 132 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.