Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PolkaBridge PBR | US$0,5674 | 9,07% | 3,60% | US$20.396.666 | US$1.666.448 | 35.947.353 PBR |
| 802 |  Dovu DOV | US$0,02855 | -1,13% | 30,65% | US$20.352.936 | US$2.682.211 | 712.812.517 DOV |
| 803 |  Hiveterminal Token HVN | US$0,04053 | 24,72% | 58,70% | US$20.263.190 | US$78.749,18 | 500.000.000 HVN |
| 804 |  Obyte GBYTE | US$25,64 | 6,28% | 1,08% | US$20.241.887 | US$23.923,40 | 789.576 GBYTE |
| 805 |  Konomi Network KONO | US$0,6929 | 7,16% | 11,61% | US$20.220.778 | US$1.843.115 | 29.181.550 KONO |
| 806 |  PolySwarm NCT | US$0,01307 | 15,49% | 50,35% | US$20.208.482 | US$51.338,99 | 1.546.457.130 NCT |
| 807 |  Mirrored iShares Gold Trust mIAU | US$17,95 | -0,08% | 0,75% | US$20.178.142 | - | 1.123.878 mIAU |
| 808 |  AppCoins APPC | US$0,08197 | 5,91% | 14,23% | US$20.046.678 | US$323.245 | 244.564.665 APPC |
| 809 |  Modefi MOD | US$1,43 | 0,17% | -4,38% | US$19.996.832 | US$356.841 | 14.030.184 MOD |
| 810 |  Bitcoin 2 BTC2 | US$1,11 | -1,56% | 32,06% | US$19.917.969 | US$1.419,03 | 17.954.211 BTC2 |
| 811 |  Stafi FIS | US$1,76 | 5,74% | 4,49% | US$19.774.369 | US$31.915.389 | 11.217.512 FIS |
| 812 |  Blockchain Monster Hunt BCMC | US$1,97 | 214,63% | 0,00% | US$19.736.653 | US$24.779.630 | 10.000.000 BCMC |
| 813 |  Poolz Finance POOLZ | US$7,19 | -1,47% | -6,90% | US$19.632.076 | US$1.200.657 | 2.731.815 POOLZ |
| 814 |  GYEN GYEN | US$0,008757 | -0,29% | -1,67% | US$19.539.595 | US$2.820.949 | 2.231.221.096 GYEN |
| 815 |  0Chain ZCN | US$0,4030 | -1,56% | -1,62% | US$19.503.954 | US$94.714,51 | 48.400.982 ZCN |
| 816 |  My Master War MAT | US$3,29 | -28,78% | 172,18% | US$19.339.608 | US$10.934.140 | 5.875.000 MAT |
| 817 |  Nash NEX | US$0,6629 | 3,15% | -10,88% | US$19.334.678 | US$241.275 | 29.166.201 NEX |
| 818 |  Shapeshift FOX Token FOX | US$0,3138 | -2,32% | 4,41% | US$19.217.659 | US$597.826 | 61.237.999 FOX |
| 819 |  Electric Vehicle Zone EVZ | US$0,04323 | -1,76% | -4,65% | US$19.138.597 | US$2.088.681 | 442.733.056 EVZ |
| 820 |  MILC Platform MLT | US$0,2419 | 8,63% | -3,21% | US$19.112.183 | US$1.397.792 | 79.013.040 MLT |
| 821 |  Nxt NXT | US$0,01905 | 2,55% | 7,21% | US$19.027.759 | US$407.606 | 998.999.942 NXT |
| 822 |  OAX OAX | US$0,2465 | 9,98% | 25,53% | US$18.969.922 | US$1.275.627 | 76.946.351 OAX |
| 823 |  LABS Group LABS | US$0,009099 | -3,35% | -11,03% | US$18.950.409 | US$421.084 | 2.082.776.594 LABS |
| 824 |  Venus SXP vSXP | US$0,04753 | -3,58% | -4,74% | US$18.852.289 | - | 396.674.884 vSXP |
| 825 |  UniLayer LAYER | US$0,8510 | -4,92% | 8,12% | US$18.847.530 | US$4.538.558 | 22.147.193 LAYER |
| 826 |  Bread BRD | US$0,2107 | -3,79% | 20,18% | US$18.699.562 | US$473.988 | 88.733.978 BRD |
| 827 |  dHedge DAO DHT | US$0,9784 | 3,36% | 9,62% | US$18.613.356 | US$3.141.556 | 19.025.123 DHT |
| 828 |  GoCrypto Token GOC | US$0,07497 | -10,54% | -10,34% | US$18.388.261 | US$73.506,57 | 245.278.438 GOC |
| 829 |  Infinity PAD IPAD | US$0,03393 | -12,58% | -17,64% | US$18.320.792 | US$601.922 | 540.000.000 IPAD |
| 830 |  LBRY Credits LBC | US$0,03509 | -0,53% | -8,73% | US$18.284.026 | US$754.378 | 521.054.807 LBC |
| 831 |  Juventus Fan Token JUV | US$13,87 | -4,35% | -6,20% | US$18.248.696 | US$15.216.245 | 1.315.932 JUV |
| 832 |  Refinable FINE | US$0,4424 | 14,47% | 119,98% | US$18.163.062 | US$11.027.904 | 41.059.833 FINE |
| 833 |  Nucleus Vision NCASH | US$0,002509 | -1,04% | -2,14% | US$18.083.274 | US$286.057 | 7.206.198.610 NCASH |
| 834 |  InsurAce INSUR | US$1,59 | 1,85% | -3,53% | US$17.970.123 | US$2.694.403 | 11.266.626 INSUR |
| 835 |  Litecoin Cash LCC | US$0,02402 | -0,59% | 33,69% | US$17.837.924 | US$2.960,48 | 742.645.981 LCC |
| 836 |  Ignis IGNIS | US$0,02330 | -0,79% | -3,58% | US$17.731.369 | US$300.325 | 761.143.950 IGNIS |
| 837 |  Talken TALK | US$0,8489 | -6,09% | -20,77% | US$17.685.633 | US$2.053.501 | 20.833.338 TALK |
| 838 |  Dfyn Network DFYN | US$0,6184 | 8,97% | 12,44% | US$17.673.152 | US$2.940.161 | 28.578.750 DFYN |
| 839 |  DeepBrain Chain DBC | US$0,005515 | 1,52% | 4,45% | US$17.647.896 | US$436.891 | 3.200.000.000 DBC |
| 840 |  GAMEE GMEE | US$0,3104 | 13,13% | 17,73% | US$17.495.242 | US$1.898.071 | 56.370.273 GMEE |
| 841 |  Robonomics.network XRT | US$16,69 | 2,04% | 20,21% | US$17.455.878 | US$1.121.949 | 1.045.836 XRT |
| 842 |  Lambda LAMB | US$0,01217 | 8,82% | -7,30% | US$17.439.105 | US$4.218.432 | 1.432.649.549 LAMB |
| 843 |  Dotmoovs MOOV | US$0,03506 | 10,23% | 2,38% | US$17.387.873 | US$986.848 | 496.000.000 MOOV |
| 844 |  TEMCO TEMCO | US$0,005833 | 0,52% | -4,00% | US$17.348.173 | US$386.893 | 2.974.234.734 TEMCO |
| 845 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,58 | 2,59% | 11,04% | US$17.282.943 | US$262,66 | 3.772.661 USDX |
| 846 |  Dexlab DXL | US$0,3277 | -4,01% | -2,53% | US$17.211.750 | US$215.068 | 52.526.786 DXL |
| 847 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,08% | -0,16% | US$17.195.065 | - | 2.204.232 mVIXY |
| 848 |  Hyve HYVE | US$0,6691 | -5,57% | 66,53% | US$17.160.718 | US$2.478.709 | 25.646.075 HYVE |
| 849 |  Stakenet XSN | US$0,1416 | -3,35% | -12,58% | US$17.154.154 | US$42.807,46 | 121.143.996 XSN |
| 850 |  e-Money NGM | US$0,8625 | -2,50% | -18,51% | US$17.042.972 | US$288.765 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 17 dari total 132 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.