Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kalata KALA | US$0,7196 | 36,23% | 55,77% | US$10.793.797 | US$4.019.628 | 15.000.000 KALA |
| 1002 |  All Sports SOC | US$0,007195 | 1,48% | -7,32% | US$10.792.792 | US$1.915.667 | 1.500.000.000 SOC |
| 1003 |  Einsteinium EMC2 | US$0,04857 | -3,56% | 10,88% | US$10.785.515 | US$78.793,59 | 222.069.588 EMC2 |
| 1004 |  Centric Swap CNS | US$0,001468 | 16,23% | 453,90% | US$10.775.805 | US$14.375.596 | 7.342.691.560 CNS |
| 1005 |  Prosper PROS | US$2,41 | -6,32% | -23,23% | US$10.775.774 | US$1.848.744 | 4.474.804 PROS |
| 1006 |  BnkToTheFuture BFT | US$0,01466 | -0,92% | -16,26% | US$10.700.793 | US$35.808,74 | 729.955.635 BFT |
| 1007 |  SpaceChain SPC | US$0,03440 | 5,75% | 12,05% | US$10.604.390 | US$97.686,86 | 308.230.318 SPC |
| 1008 |  TrustVerse TRV | US$0,01685 | 9,67% | 0,68% | US$10.562.973 | US$977.549 | 626.749.906 TRV |
| 1009 |  Meter Governance MTRG | US$4,55 | -8,66% | -10,89% | US$10.554.024 | US$84.342,50 | 2.318.338 MTRG |
| 1010 |  Zap ZAP | US$0,04466 | 2,29% | 10,50% | US$10.547.150 | US$113.429 | 236.144.465 ZAP |
| 1011 |  Epic Cash EPIC | US$0,8073 | -10,94% | 5,30% | US$10.475.362 | US$26.444,86 | 12.975.456 EPIC |
| 1012 |  CEEK VR CEEK | US$0,01428 | 5,86% | 47,15% | US$10.460.179 | US$1.135.685 | 732.545.460 CEEK |
| 1013 |  Agrello DLT | US$0,1011 | 3,29% | 16,69% | US$10.433.291 | US$753.412 | 103.215.765 DLT |
| 1014 |  Linker Coin LNC | US$0,09245 | 4,03% | 9,15% | US$10.425.877 | US$5.819,34 | 112.776.150 LNC |
| 1015 |  PLATINCOIN PLC | US$2,08 | -1,22% | -4,93% | US$10.400.758 | US$150.516 | 5.001.073 PLC |
| 1016 |  Opium OPIUM | US$2,50 | -3,01% | 2,86% | US$10.399.846 | US$125.276.300 | 4.161.204 OPIUM |
| 1017 |  Niftyx Protocol SHROOM | US$0,2021 | -23,00% | -31,44% | US$10.387.337 | US$274.071 | 51.386.058 SHROOM |
| 1018 |  StakeCubeCoin SCC | US$1,20 | -0,46% | 12,76% | US$10.384.837 | US$48.803,43 | 8.647.188 SCC |
| 1019 |  CONUN CON | US$0,003568 | 11,91% | 24,00% | US$10.337.467 | US$1.684.924 | 2.897.405.859 CON |
| 1020 |  TrueFeedBack TFBX | US$0,004335 | 3,45% | 23,79% | US$10.219.862 | US$167.986 | 2.357.575.088 TFBX |
| 1021 |  OneLedger OLT | US$0,02246 | -0,24% | 5,42% | US$10.205.789 | US$344.652 | 454.443.188 OLT |
| 1022 |  Lamden TAU | US$0,07165 | -13,69% | 12,07% | US$10.190.437 | US$449.426 | 142.215.728 TAU |
| 1023 |  HyperDAO HDAO | US$0,02160 | -2,14% | -4,42% | US$10.123.477 | US$432.684 | 468.781.480 HDAO |
| 1024 |  Anchor ANCT | US$0,7888 | 0,15% | 0,73% | US$10.121.987 | US$12.618,05 | 12.832.134 ANCT |
| 1025 |  Bithao BHAO | US$0,1868 | -0,09% | -0,09% | US$10.119.627 | - | 54.162.201 BHAO |
| 1026 |  Razor Network RAZOR | US$0,07774 | 3,12% | 9,63% | US$10.011.209 | US$513.099 | 128.780.446 RAZOR |
| 1027 |  High Performance Blockchain HPB | US$0,1365 | 0,72% | 0,09% | US$9.974.130 | US$605.919 | 73.069.950 HPB |
| 1028 |  Anchor Neural World ANW | US$0,03617 | 0,85% | -1,29% | US$9.957.136 | US$7.636.229 | 275.297.977 ANW |
| 1029 |  TronEuropeRewardCoin TERC | US$0,03725 | -4,00% | -1,54% | US$9.935.109 | US$17.395,88 | 266.711.415 TERC |
| 1030 |  LaunchZone LZ | US$3,94 | -1,00% | -15,70% | US$9.915.703 | US$179.243 | 2.516.027 LZ |
| 1031 |  TenUp TUP | US$0,3465 | -13,43% | -0,30% | US$9.868.597 | US$1.281.213 | 28.477.485 TUP |
| 1032 |  LiquidApps DAPP | US$0,01388 | -7,88% | -12,43% | US$9.856.260 | US$9.428,00 | 709.902.294 DAPP |
| 1033 |  Step Hero HERO | US$0,7601 | -4,70% | -30,75% | US$9.843.764 | US$2.446.998 | 12.951.109 HERO |
| 1034 |  Signata SATA | US$0,4059 | -5,19% | 7,29% | US$9.774.362 | US$183.432 | 24.079.317 SATA |
| 1035 |  Bao Finance BAO | US$0,0002852 | -2,04% | 1,19% | US$9.715.618 | US$248.200 | 34.066.471.176 BAO |
| 1036 |  Levolution LEVL | US$0,08025 | -23,78% | -24,40% | US$9.689.825 | US$7.347,06 | 120.749.988 LEVL |
| 1037 |  Alpha Impact IMPACT | US$0,02987 | 1,36% | -4,61% | US$9.689.766 | US$223,97 | 324.347.373 IMPACT |
| 1038 |  TOWER TOWER | US$0,04071 | 2,87% | -6,81% | US$9.673.308 | US$333.599 | 237.619.987 TOWER |
| 1039 |  Swerve SWRV | US$0,6218 | -0,20% | -4,88% | US$9.648.994 | US$4.548.804 | 15.517.518 SWRV |
| 1040 |  Offshift XFT | US$2,59 | 10,86% | 19,36% | US$9.622.947 | US$455.235 | 3.715.000 XFT |
| 1041 |  Tachyon Protocol IPX | US$0,03597 | -29,04% | -1,13% | US$9.597.813 | US$16.037.039 | 266.858.531 IPX |
| 1042 |  Bitball Treasure BTRS | US$21,32 | -70,74% | -54,82% | US$9.593.582 | US$351.860 | 450.000 BTRS |
| 1043 |  Mobius MOBI | US$0,01754 | 0,13% | 6,15% | US$9.548.380 | US$1.578,63 | 544.318.133 MOBI |
| 1044 |  Bitcoin Private BTCP | US$1,99 | 41,49% | 39,74% | US$9.511.649 | - | 4.785.761 BTCP |
| 1045 |  Era Swap ES | US$0,009529 | -1,25% | -8,53% | US$9.503.101 | US$195.305 | 997.282.758 ES |
| 1046 |  Carboncoin CARBON | US$0,0006163 | 91,06% | 101,63% | US$9.485.731 | - | 15.392.022.544 CARBON |
| 1047 |  ArdCoin ARDX | US$0,03410 | -31,19% | -28,89% | US$9.474.527 | US$65.870,33 | 277.807.957 ARDX |
| 1048 |  OG Fan Token OG | US$7,41 | -7,27% | -11,43% | US$9.446.008 | US$6.665.564 | 1.274.535 OG |
| 1049 |  Gameswap GSWAP | US$0,8421 | -13,19% | -27,23% | US$9.433.445 | US$126.082 | 11.202.090 GSWAP |
| 1050 |  UREEQA URQA | US$0,3397 | -6,83% | -3,71% | US$9.410.864 | US$26.560,03 | 27.700.089 URQA |
Tabel di atas menampilkan halaman 21 dari total 132 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.