Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HTMLCOIN HTML | US$0,0001122 | -5,76% | -3,47% | US$5.951.802 | US$3.308,28 | 53.067.332.240 HTML |
| 1202 |  EvidenZ BCDT | US$0,1554 | 1,96% | -0,61% | US$5.948.236 | - | 38.272.923 BCDT |
| 1203 |  SHIBAVAX SHIBX | US$0,0006065 | 3,33% | -22,68% | US$5.936.079 | US$2.804,22 | 9.787.969.900 SHIBX |
| 1204 |  DeepOnion ONION | US$0,2629 | -6,05% | 4,79% | US$5.935.720 | US$3.435,79 | 22.580.352 ONION |
| 1205 |  Aeon AEON | US$0,3746 | 0,65% | -1,42% | US$5.929.835 | US$9.166,69 | 15.831.459 AEON |
| 1206 |  Nord Finance NORD | US$2,16 | -5,83% | 15,30% | US$5.899.483 | US$722.705 | 2.730.600 NORD |
| 1207 |  UCA Coin UCA | US$0,002842 | 2,50% | -4,99% | US$5.825.797 | US$29.304,04 | 2.049.643.947 UCA |
| 1208 |  Trittium TRTT | US$0,04487 | 5,73% | 26,43% | US$5.784.410 | US$19.971,67 | 128.915.825 TRTT |
| 1209 |  DeFi Yield Protocol DYP | US$0,3837 | -0,55% | -1,20% | US$5.772.307 | US$1.170.803 | 15.044.342 DYP |
| 1210 |  Chainge CHNG | US$0,1087 | 4,47% | 5,22% | US$5.696.116 | US$512.161 | 52.394.312 CHNG |
| 1211 |  Feathercoin FTC | US$0,02403 | 10,32% | -1,01% | US$5.686.629 | US$3.446,07 | 236.600.238 FTC |
| 1212 |  Odyssey OCN | US$0,0007087 | 0,51% | 1,78% | US$5.669.883 | US$299.364 | 8.000.000.000 OCN |
| 1213 |  Venus DAI vDAI | US$0,02063 | -0,04% | 0,10% | US$5.664.981 | - | 274.537.625 vDAI |
| 1214 |  SnowSwap SNOW | US$16,89 | -11,38% | -6,00% | US$5.662.837 | US$185.648 | 335.340 SNOW |
| 1215 |  WebDollar WEBD | US$0,0004111 | -3,18% | -0,33% | US$5.631.455 | US$144.262 | 13.699.732.871 WEBD |
| 1216 |  Moontography MTGY | US$0,01219 | 4,91% | 15,90% | US$5.628.960 | US$75.204,60 | 461.734.045 MTGY |
| 1217 |  Monero Classic XMC | US$0,2896 | 51,33% | -0,62% | US$5.554.115 | US$6.784,69 | 19.176.436 XMC |
| 1218 |  OctoFi OCTO | US$6,94 | 2,60% | 0,42% | US$5.538.596 | US$53.026,56 | 797.953 OCTO |
| 1219 |  THEKEY TKY | US$0,0008917 | 3,54% | -1,84% | US$5.538.416 | US$219.194 | 6.210.789.109 TKY |
| 1220 |  Idena IDNA | US$0,1055 | 5,58% | -9,83% | US$5.515.170 | US$110.748 | 52.293.009 IDNA |
| 1221 |  Jade Currency JADE | US$0,1020 | 6,11% | -17,09% | US$5.472.499 | US$712.946 | 53.652.398 JADE |
| 1222 |  SakeToken SAKE | US$0,05370 | -5,42% | 11,72% | US$5.469.000 | US$34.652,67 | 101.838.384 SAKE |
| 1223 |  Apron Network APN | US$0,05840 | 4,26% | -9,52% | US$5.460.563 | US$881.451 | 93.500.000 APN |
| 1224 |  Aventus AVT | US$0,9033 | 0,23% | 21,35% | US$5.419.585 | US$231.777 | 6.000.000 AVT |
| 1225 |  Xend Finance XEND | US$0,2734 | 4,77% | 3,00% | US$5.418.720 | US$1.439.127 | 19.822.691 XEND |
| 1226 |  Origo OGO | US$0,01229 | -1,20% | -3,40% | US$5.416.002 | US$2.791.847 | 440.516.789 OGO |
| 1227 |  Unicly Hashmasks Collection UMASK | US$0,05416 | 1,62% | 8,54% | US$5.415.817 | - | 100.000.000 UMASK |
| 1228 |  Raven Protocol RAVEN | US$0,001203 | -6,17% | 4,34% | US$5.406.298 | US$5.100,55 | 4.494.272.006 RAVEN |
| 1229 |  Vexanium VEX | US$0,007315 | -4,97% | 8,96% | US$5.366.519 | US$412.421 | 733.642.279 VEX |
| 1230 |  Whiteheart WHITE | US$602,52 | 2,60% | -1,24% | US$5.355.155 | US$7.682,86 | 8.888 WHITE |
| 1231 |  Paribus PBX | US$0,009860 | -1,79% | -1,75% | US$5.324.342 | US$2.877.686 | 540.020.477 PBX |
| 1232 |  Name Change Token NCT | US$0,1039 | 10,34% | 183,79% | US$5.317.708 | US$188.903 | 51.162.588 NCT |
| 1233 |  PumaPay PMA | US$0,0001708 | -11,59% | -14,90% | US$5.295.016 | US$616.118 | 30.996.432.231 PMA |
| 1234 |  Unido EP UDO | US$0,1120 | -6,38% | -21,72% | US$5.280.330 | US$405.044 | 47.144.968 UDO |
| 1235 |  Smaugs NFT SMG | US$0,1509 | -3,85% | -9,98% | US$5.280.042 | US$417.284 | 35.000.000 SMG |
| 1236 |  Krios GIG | US$0,01043 | 11,52% | 474,32% | US$5.216.651 | US$4,66 | 499.994.072 GIG |
| 1237 |  LCMS LCMS | US$0,3462 | 0,47% | -8,25% | US$5.166.410 | US$479.739 | 14.922.868 LCMS |
| 1238 |  Nerve Finance NRV | US$0,1117 | -5,29% | -49,02% | US$5.164.037 | US$7.921.263 | 46.237.771 NRV |
| 1239 |  TriumphX TRIX | US$0,001911 | -2,12% | -10,00% | US$5.150.713 | US$101.026 | 2.695.987.999 TRIX |
| 1240 |  Unicly Mystic Axies Collection UAXIE | US$0,5143 | 1,25% | 7,71% | US$5.143.406 | US$2.700,27 | 10.000.000 UAXIE |
| 1241 |  Public Mint MINT | US$0,2947 | 9,06% | 2,84% | US$5.138.607 | US$344.580 | 17.437.500 MINT |
| 1242 |  LinkEye LET | US$0,005967 | 1,22% | -2,16% | US$5.131.748 | US$1.219.041 | 859.999.000 LET |
| 1243 |  FidexToken FEX | US$0,0001656 | 7,09% | 13,73% | US$5.123.962 | - | 30.948.335.553 FEX |
| 1244 |  Leverj Gluon L2 | US$0,01716 | 14,32% | 48,86% | US$5.107.855 | US$5.923,12 | 297.598.961 L2 |
| 1245 |  Corra.Finance CORA | US$3,40 | -10,41% | -6,74% | US$5.105.464 | US$109.692 | 1.500.000 CORA |
| 1246 |  Global Coin Research GCR | US$1,27 | 0,85% | 21,58% | US$5.076.713 | US$603,36 | 4.000.000 GCR |
| 1247 |  MASQ MASQ | US$0,2276 | 0,47% | 4,22% | US$5.075.681 | US$214.956 | 22.297.382 MASQ |
| 1248 |  Polker PKR | US$0,1071 | -0,95% | 36,30% | US$5.072.092 | US$1.892.085 | 47.360.134 PKR |
| 1249 |  Spore SPORE | US$0,000000000131 | 1,30% | 20,93% | US$5.071.473 | US$92.372,83 | 38.646.040.938.874.720 SPORE |
| 1250 |  Blockzero Labs XIO | US$0,1385 | -1,78% | 1,88% | US$5.068.617 | US$319.224 | 36.592.410 XIO |
Tabel di atas menampilkan halaman 25 dari total 132 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.