Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Zloadr ZDR | US$0,9327 | 5,39% | 770,21% | US$5.060.671 | - | 5.425.706 ZDR |
| 1252 |  EXRNchain EXRN | US$0,00005464 | 11,84% | 10,15% | US$5.054.612 | US$42.901,30 | 92.500.000.000 EXRN |
| 1253 |  42-coin 42 | US$120.174 | 7,49% | 14,22% | US$5.047.293 | US$5.023,27 | 42 42 |
| 1254 |  Hedget HGET | US$2,87 | -11,19% | -19,29% | US$5.031.056 | US$329.503 | 1.751.448 HGET |
| 1255 |  Jobchain JOB | US$0,0006506 | -9,19% | -20,48% | US$5.027.387 | US$169.364 | 7.727.098.141 JOB |
| 1256 |  Bridge Oracle BRG | US$0,0006216 | -8,59% | -14,00% | US$4.973.968 | US$3.636,75 | 8.002.167.205 BRG |
| 1257 |  IG Gold IGG | US$0,0005599 | 12,55% | -11,64% | US$4.958.951 | US$78.776,00 | 8.856.541.707 IGG |
| 1258 |  Argon ARGON | US$0,06962 | -5,46% | -3,06% | US$4.940.162 | US$413.622 | 70.963.749 ARGON |
| 1259 |  BitcoinZ BTCZ | US$0,0005196 | -3,42% | -2,35% | US$4.937.206 | US$9.867,45 | 9.502.646.866 BTCZ |
| 1260 |  Onooks OOKS | US$0,4845 | 4,81% | -0,96% | US$4.912.423 | US$176.446 | 10.140.204 OOKS |
| 1261 |  Primecoin XPM | US$0,1275 | 7,49% | 13,81% | US$4.862.672 | US$1.409.805 | 38.129.079 XPM |
| 1262 |  Lanceria LANC | US$0,01793 | -3,89% | -2,94% | US$4.857.819 | US$575.713 | 270.971.252 LANC |
| 1263 |  YUSRA YUSRA | US$0,1210 | -4,62% | 0,16% | US$4.840.227 | US$17.570,78 | 40.000.000 YUSRA |
| 1264 |  Conceal CCX | US$0,4307 | -0,73% | -28,30% | US$4.837.614 | US$252.705 | 11.233.161 CCX |
| 1265 |  SIRIN LABS Token SRN | US$0,009835 | 6,97% | 6,47% | US$4.836.976 | US$31.219,72 | 491.820.906 SRN |
| 1266 |  Centaur CNTR | US$0,002160 | 1,57% | -12,31% | US$4.822.543 | US$883.661 | 2.233.125.000 CNTR |
| 1267 |  CACHE Gold CGT | US$58,11 | -0,18% | 2,64% | US$4.809.667 | US$254.144 | 82.773 CGT |
| 1268 |  Verso VSO | US$0,1044 | 2,38% | -1,74% | US$4.785.343 | US$70.518,64 | 45.824.242 VSO |
| 1269 |  Fatcoin FAT | US$0,04318 | -5,74% | -2,15% | US$4.777.717 | US$1.955.556 | 110.655.308 FAT |
| 1270 |  xSigma SIG | US$0,5404 | 5,84% | -16,32% | US$4.752.967 | US$144.830 | 8.795.838 SIG |
| 1271 |  1World 1WO | US$0,1276 | 3,49% | 11,53% | US$4.748.052 | US$19.709,77 | 37.219.453 1WO |
| 1272 |  Qitmeer PMEER | US$0,02361 | 0,07% | 0,38% | US$4.734.658 | US$465,12 | 200.551.810 PMEER |
| 1273 |  Lympo Market Token LMT | US$0,1530 | 3,42% | -1,16% | US$4.692.836 | US$173.367 | 30.677.566 LMT |
| 1274 |  Bibox Token BIX | US$0,05490 | 2,16% | -5,12% | US$4.689.920 | US$39.022.670 | 85.430.525 BIX |
| 1275 |  NFT NFT | US$0,1265 | -5,96% | 7,77% | US$4.663.461 | US$66.648,30 | 36.863.404 NFT |
| 1276 |  PowerTrade Fuel PTF | US$0,1992 | -12,84% | -4,66% | US$4.642.925 | US$1.037.331 | 23.311.586 PTF |
| 1277 |  VeriDocGlobal VDG | US$0,0004637 | 2,02% | 0,14% | US$4.609.432 | US$386.190 | 9.940.380.186 VDG |
| 1278 |  hybrix HY | US$1,97 | -5,38% | -9,12% | US$4.575.218 | US$2.779,80 | 2.320.089 HY |
| 1279 |  Elamachain ELAMA | US$0,005266 | 2,85% | -4,91% | US$4.560.377 | US$1.047.472 | 866.022.731 ELAMA |
| 1280 |  Golff GOF | US$0,4553 | 3,23% | -4,63% | US$4.552.583 | US$2.230.006 | 9.999.338 GOF |
| 1281 |  bitCNY BITCNY | US$0,1607 | -1,71% | -0,50% | US$4.539.894 | US$1.087.074 | 28.245.600 BITCNY |
| 1282 |  Etho Protocol ETHO | US$0,07954 | -2,09% | -0,01% | US$4.539.531 | US$552.220 | 57.075.264 ETHO |
| 1283 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,54 | -13,90% | -17,96% | US$4.539.455 | US$21.500,63 | 1.000.000 TREAT |
| 1284 |  DiFy.Finance YFIII | US$581,16 | -6,86% | -8,19% | US$4.533.896 | US$79.645,41 | 7.801 YFIII |
| 1285 |  Unistake UNISTAKE | US$0,02380 | -1,89% | 1,51% | US$4.531.096 | US$56.429,05 | 190.366.796 UNISTAKE |
| 1286 |  Orient Walt HTDF | US$0,04847 | -15,83% | -33,41% | US$4.504.560 | US$201.322 | 92.944.196 HTDF |
| 1287 |  TransferCoin TX | US$0,5429 | 7,49% | 14,22% | US$4.504.457 | - | 8.296.433 TX |
| 1288 |  Auctus AUC | US$0,08227 | 2,27% | -24,27% | US$4.465.003 | US$16.464,56 | 54.269.415 AUC |
| 1289 |  WagyuSwap WAG | US$0,2818 | -10,19% | 9,75% | US$4.441.285 | US$392.422 | 15.757.908 WAG |
| 1290 |  Graviocoin GIO | US$0,06157 | 9,54% | 21,09% | US$4.440.769 | US$2.147,88 | 72.128.521 GIO |
| 1291 |  Mobilian Coin MBN | US$0,03137 | 3,03% | -7,73% | US$4.439.128 | US$7.647,41 | 141.494.300 MBN |
| 1292 |  Fuse Network FUSE | US$0,08047 | -0,76% | -6,25% | US$4.429.270 | US$103.561 | 55.045.523 FUSE |
| 1293 |  Carbon CRBN | US$0,1658 | 12,73% | 14,44% | US$4.400.823 | US$59.340,25 | 26.550.553 CRBN |
| 1294 |  Portion PRT | US$0,01420 | -0,37% | 11,09% | US$4.368.733 | US$88.738,87 | 307.560.371 PRT |
| 1295 |  Ruff RUFF | US$0,004452 | -2,55% | -1,50% | US$4.365.230 | US$962.643 | 980.500.000 RUFF |
| 1296 |  DePay DEPAY | US$2,09 | 4,52% | 9,87% | US$4.361.124 | US$46.052,14 | 2.086.652 DEPAY |
| 1297 |  BlackCoin BLK | US$0,07149 | 6,57% | -1,85% | US$4.358.211 | US$481.424 | 60.964.233 BLK |
| 1298 |  TERA TERA | US$0,005158 | -1,23% | 1,76% | US$4.356.850 | US$193.914 | 844.711.128 TERA |
| 1299 |  Nyzo NYZO | US$0,3633 | 10,79% | -5,93% | US$4.330.908 | US$52.578,26 | 11.919.651 NYZO |
| 1300 |  Insureum ISR | US$0,02013 | -1,20% | -0,32% | US$4.309.676 | US$194.058 | 214.048.583 ISR |
Tabel di atas menampilkan halaman 26 dari total 132 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.