Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tripio TRIO | US$0,0008837 | 4,42% | 24,64% | US$3.313.710 | US$884.029 | 3.750.000.000 TRIO |
| 1402 |  Stealth XST | US$0,08258 | 2,88% | 1,36% | US$3.272.685 | US$1.159,46 | 39.630.019 XST |
| 1403 |  xSuter XSUTER | US$163,53 | -3,83% | -11,63% | US$3.270.587 | US$192.777 | 20.000 XSUTER |
| 1404 |  Cred LBA | US$0,003301 | 0,32% | -4,59% | US$3.269.732 | US$761.583 | 990.410.205 LBA |
| 1405 |  Splyt SHOPX | US$0,1137 | -3,38% | 6,96% | US$3.264.100 | US$388.870 | 28.695.751 SHOPX |
| 1406 |  Ares Protocol ARES | US$0,02084 | -7,64% | -6,96% | US$3.253.798 | US$506.746 | 156.166.140 ARES |
| 1407 |  Jupiter JUP | US$0,02561 | 9,98% | 17,00% | US$3.250.225 | US$2.795.442 | 126.928.767 JUP |
| 1408 |  Dev Protocol DEV | US$2,88 | 2,86% | -16,91% | US$3.222.849 | US$101.354 | 1.118.005 DEV |
| 1409 |  World Token WORLD | US$0,03232 | 0,66% | -11,72% | US$3.221.890 | US$27.412,32 | 99.697.309 WORLD |
| 1410 |  Swace SWACE | US$0,006270 | -1,96% | -51,09% | US$3.218.346 | US$253,89 | 513.292.589 SWACE |
| 1411 |  Darwinia Commitment Token KTON | US$80,41 | 4,14% | 2,08% | US$3.211.424 | US$622.182 | 39.937 KTON |
| 1412 |  Atlas Protocol ATP | US$0,001246 | 1,67% | -0,76% | US$3.210.294 | US$368.055 | 2.576.066.703 ATP |
| 1413 |  Pinkcoin PINK | US$0,007394 | 7,48% | -2,11% | US$3.191.831 | US$3.807,05 | 431.653.980 PINK |
| 1414 |  Emercoin EMC | US$0,06618 | -5,27% | -4,56% | US$3.191.731 | US$19.854,33 | 48.225.681 EMC |
| 1415 |  NextDAO NAX | US$0,001486 | -2,04% | 2,40% | US$3.164.706 | US$400.577 | 2.129.312.068 NAX |
| 1416 |  EthereumX ETX | US$0,03610 | -8,98% | -3,13% | US$3.148.898 | - | 87.225.579 ETX |
| 1417 |  YFDAI.FINANCE YF-DAI | US$789,33 | 4,96% | -0,69% | US$3.146.288 | US$1.235.221 | 3.986 YF-DAI |
| 1418 |  Aitra AITRA | US$0,4906 | 48,41% | 70,39% | US$3.141.724 | US$18,48 | 6.404.421 AITRA |
| 1419 |  Flixxo FLIXX | US$0,03711 | 9,49% | -6,52% | US$3.129.646 | US$10.444,60 | 84.323.675 FLIXX |
| 1420 |  Governor DAO GDAO | US$1,09 | 6,08% | 7,80% | US$3.128.921 | US$11.171,52 | 2.877.787 GDAO |
| 1421 |  VAULT VAULT | US$6,65 | 8,34% | 11,33% | US$3.126.681 | US$1.918,92 | 470.510 VAULT |
| 1422 |  Neurotoken NTK | US$0,03962 | 5,85% | 12,42% | US$3.126.135 | US$351,10 | 78.906.618 NTK |
| 1423 |  SAFE DEAL SFD | US$3,38 | 7,00% | 11,69% | US$3.123.047 | US$382.664 | 925.217 SFD |
| 1424 |  Game.com GTC | US$0,004097 | 2,35% | -2,20% | US$3.119.458 | US$76.265,74 | 761.444.190 GTC |
| 1425 |  Neural Protocol NRP | US$0,0003275 | 7,15% | 819,29% | US$3.110.204 | - | 9.497.994.014 NRP |
| 1426 |  Open Platform OPEN | US$0,002912 | 2,61% | 5,08% | US$3.091.096 | US$19.573,10 | 1.061.610.422 OPEN |
| 1427 |  Forefront FF | US$3,32 | -10,18% | -18,77% | US$3.076.311 | US$11.001,47 | 926.179 FF |
| 1428 |  Bitcoin Atom BCA | US$0,1664 | -3,90% | 48,99% | US$3.064.808 | US$147,09 | 18.418.931 BCA |
| 1429 |  Ryo Currency RYO | US$0,09306 | -5,08% | -4,71% | US$3.051.530 | US$5.441,08 | 32.791.477 RYO |
| 1430 |  Link Machine Learning LML | US$0,02539 | 0,19% | -1,19% | US$3.046.472 | US$8.900,40 | 120.000.000 LML |
| 1431 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05096 | -0,09% | -0,09% | US$3.038.180 | US$60,21 | 59.623.402 ONG |
| 1432 |  ILCOIN ILC | US$0,003747 | -3,17% | 24,73% | US$3.025.482 | US$5.456,97 | 807.521.237 ILC |
| 1433 |  Global Social Chain GSC | US$0,005183 | -1,15% | 4,07% | US$3.012.211 | US$31.107,86 | 581.202.797 GSC |
| 1434 |  Ulord UT | US$0,03659 | -11,53% | -6,78% | US$3.006.321 | - | 82.152.770 UT |
| 1435 |  Bismuth BIS | US$0,1338 | 9,91% | 11,70% | US$3.005.551 | US$5.457,10 | 22.466.380 BIS |
| 1436 |  RigoBlock GRG | US$1,11 | 11,61% | 53,37% | US$2.998.513 | US$6.769,49 | 2.701.063 GRG |
| 1437 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,14 | -8,08% | -10,82% | US$2.994.128 | - | 1.399.882 SAUBER |
| 1438 |  PlotX PLOT | US$0,04510 | -3,49% | -1,27% | US$2.991.241 | US$280.760 | 66.318.562 PLOT |
| 1439 |  HeroFi HEROEGG | US$0,03462 | 7,18% | 59,99% | US$2.985.491 | US$788.668 | 86.226.371 HEROEGG |
| 1440 |  OST OST | US$0,003898 | 1,93% | 0,25% | US$2.972.050 | US$27.807,17 | 762.469.095 OST |
| 1441 |  Aston Martin Cognizant Fan Token AM | US$2,11 | -6,70% | -6,85% | US$2.971.074 | - | 1.405.941 AM |
| 1442 |  EDUCare EKT | US$0,004101 | 4,48% | -11,78% | US$2.970.450 | US$2.140.662 | 724.297.908 EKT |
| 1443 |  DEEPSPACE DPS | US$0,05895 | -3,04% | 3,33% | US$2.965.648 | US$30.426,27 | 50.306.529 DPS |
| 1444 |  STATERA STA | US$0,03690 | -0,19% | -10,00% | US$2.964.015 | US$179.575 | 80.325.283 STA |
| 1445 |  Non-Fungible Yearn NFY | US$35,58 | 0,81% | 7,51% | US$2.962.414 | US$5.457,56 | 83.268 NFY |
| 1446 |  QuadrantProtocol EQUAD | US$0,007089 | 7,07% | 12,40% | US$2.944.943 | US$147.103 | 415.437.335 EQUAD |
| 1447 |  Seele-N SEELE | US$0,004200 | 1,38% | 8,93% | US$2.938.011 | US$1.380.609 | 699.592.066 SEELE |
| 1448 |  REPO REPO | US$0,1300 | -25,64% | -37,88% | US$2.935.308 | US$1.412.008 | 22.573.354 REPO |
| 1449 |  DragonVein DVC | US$0,004836 | -3,48% | -17,62% | US$2.925.812 | US$40.074,95 | 605.026.614 DVC |
| 1450 |  HempCoin THC | US$0,01109 | 13,81% | 8,21% | US$2.924.574 | US$191,93 | 263.642.238 THC |
Tabel di atas menampilkan halaman 29 dari total 132 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.