Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Safex Cash SFX | US$0,01905 | 3,97% | -3,47% | US$2.118.681 | US$4.207,54 | 111.189.790 SFX |
| 1552 |  AMATEN AMA | US$0,2797 | 11,95% | 38,95% | US$2.117.392 | US$369,44 | 7.571.323 AMA |
| 1553 |  BondAppétit Governance Token BAG | US$0,1954 | 9,03% | -5,97% | US$2.116.082 | - | 10.829.882 BAG |
| 1554 |  adbank ADB | US$0,002398 | 4,28% | 17,00% | US$2.102.916 | US$26.805,95 | 876.818.285 ADB |
| 1555 |  Bata BTA | US$0,4141 | 1,00% | 1,00% | US$2.092.159 | - | 5.052.601 BTA |
| 1556 |  Cryptonovae YAE | US$0,05248 | -5,38% | -20,26% | US$2.069.496 | US$25.695,46 | 39.434.057 YAE |
| 1557 |  PIXEL PXL | US$0,003698 | -19,38% | 26,27% | US$2.061.729 | US$20,25 | 557.577.505 PXL |
| 1558 |  SureRemit RMT | US$0,004114 | 5,85% | 9,62% | US$2.057.230 | US$1.991,29 | 500.000.000 RMT |
| 1559 |  Shard SHARD | US$0,1202 | 0,38% | 37,32% | US$2.055.010 | - | 17.100.000 SHARD |
| 1560 |  SINOVATE SIN | US$0,003090 | -6,21% | 12,25% | US$2.050.779 | US$159.553 | 663.717.042 SIN |
| 1561 |  Kuai Token KT | US$0,1791 | 5,10% | 9,61% | US$2.048.653 | US$41.634.204 | 11.439.103 KT |
| 1562 |  Honest HNST | US$0,02176 | -1,03% | 1,36% | US$2.046.373 | US$55.754,24 | 94.061.602 HNST |
| 1563 |  Coreto COR | US$0,008919 | 12,85% | 60,95% | US$2.036.070 | US$14.774,04 | 228.283.474 COR |
| 1564 |  Drops Ownership Power DOP | US$1,73 | -10,96% | -13,60% | US$2.031.599 | US$210.560 | 1.176.034 DOP |
| 1565 |  Evedo EVED | US$0,1401 | 3,30% | 19,44% | US$2.029.386 | US$1.699.588 | 14.483.862 EVED |
| 1566 |  Titan Coin TTN | US$0,002225 | 4,91% | 24,99% | US$2.026.974 | US$99,39 | 910.820.150 TTN |
| 1567 |  Young Boys Fan Token YBO | US$2,02 | -9,84% | 10,00% | US$2.026.393 | - | 1.001.392 YBO |
| 1568 |  Playcent PCNT | US$0,07573 | 0,90% | -3,50% | US$2.016.458 | US$25.121,71 | 26.626.123 PCNT |
| 1569 |  Polyient Games Governance Token PGT | US$110,17 | 5,74% | -18,99% | US$2.008.954 | US$196.209 | 18.236 PGT |
| 1570 |  Falconswap FSW | US$0,05355 | 5,55% | 6,90% | US$2.004.534 | US$68.833,09 | 37.429.794 FSW |
| 1571 |  SpectrumCash XSM | US$0,0006163 | 7,49% | 14,22% | US$2.001.193 | - | 3.247.236.428 XSM |
| 1572 |  Arata ARATA | US$2,00 | -4,23% | -16,97% | US$1.995.073 | US$86.029,14 | 1.000.000 ARATA |
| 1573 |  Multiplier MXX | US$0,01404 | 2,17% | -0,52% | US$1.985.939 | US$8.596,59 | 141.475.401 MXX |
| 1574 |  Scry.info DDD | US$0,004499 | -11,91% | 24,60% | US$1.979.792 | US$81.837,75 | 440.057.074 DDD |
| 1575 |  Indexed Finance NDX | US$2,29 | -10,93% | -34,20% | US$1.960.029 | US$240.241 | 854.801 NDX |
| 1576 |  Polytrade TRADE | US$0,5284 | 7,03% | 0,80% | US$1.950.365 | US$325.554 | 3.691.273 TRADE |
| 1577 |  Dacxi DACXI | US$0,003887 | -2,51% | -15,27% | US$1.947.372 | US$98.149,55 | 501.000.000 DACXI |
| 1578 |  Medicalchain MTN | US$0,006050 | 1,88% | 3,46% | US$1.941.581 | US$58.225,52 | 320.948.761 MTN |
| 1579 |  Signature Chain SIGN | US$0,002526 | -5,19% | -21,13% | US$1.934.327 | US$1.432,37 | 765.779.225 SIGN |
| 1580 |  TradeStars TSX | US$0,1427 | -7,10% | -20,47% | US$1.933.192 | US$129.347 | 13.548.646 TSX |
| 1581 |  BitTube TUBE | US$0,005954 | 14,81% | 22,61% | US$1.932.541 | US$4.489,96 | 324.587.616 TUBE |
| 1582 |  Venus BCH vBCH | US$12,51 | 4,48% | 4,93% | US$1.931.430 | - | 154.392 vBCH |
| 1583 |  ContentBox BOX | US$0,001121 | 5,66% | 7,63% | US$1.927.418 | US$12.276,86 | 1.719.946.327 BOX |
| 1584 |  Mcashchain MCASH | US$0,002888 | -0,09% | -0,09% | US$1.921.680 | US$738,85 | 665.513.314 MCASH |
| 1585 |  Sakura Bloom SKB | US$0,0007316 | 28,76% | 28,36% | US$1.889.596 | US$140.789 | 2.582.965.294 SKB |
| 1586 |  Natus Vincere Fan Token NAVI | US$1,88 | -6,94% | -8,87% | US$1.881.496 | - | 1.001.066 NAVI |
| 1587 |  Jarvis Network JRT | US$0,06484 | 3,86% | 10,96% | US$1.880.807 | US$715.798 | 29.005.880 JRT |
| 1588 |  Kangal KANGAL | US$0,00001879 | -0,03% | 35,16% | US$1.879.346 | US$31.862,77 | 100.000.000.000 KANGAL |
| 1589 |  Antiample XAMP | US$0,004029 | 1,36% | 7,64% | US$1.877.186 | US$1.314,76 | 465.929.910 XAMP |
| 1590 |  Ceres CERES | US$204,32 | -7,43% | 26,01% | US$1.871.641 | US$387.417 | 9.160 CERES |
| 1591 |  TurtleNetwork TN | US$0,02118 | -28,37% | 1,45% | US$1.871.288 | US$113,85 | 88.335.911 TN |
| 1592 |  Nuggets NUG | US$0,001083 | 2,10% | 21,59% | US$1.867.692 | - | 1.724.830.450 NUG |
| 1593 |  BlackHat BLKC | US$0,7743 | -7,71% | -19,95% | US$1.856.596 | US$718.074 | 2.397.844 BLKC |
| 1594 |  VeriCoin VRC | US$0,05423 | 2,81% | 1,53% | US$1.856.211 | US$1.518,83 | 34.227.056 VRC |
| 1595 |  Phore PHR | US$0,07344 | -16,33% | -14,14% | US$1.853.538 | US$13.850,83 | 25.239.749 PHR |
| 1596 |  Bitswift BITS | US$0,4768 | 0,47% | 7,23% | US$1.852.013 | US$41.716,39 | 3.884.635 BITS |
| 1597 |  Netbox Coin NBX | US$0,02423 | -3,83% | -3,13% | US$1.849.335 | US$318.845 | 76.311.310 NBX |
| 1598 |  DFSocial Gaming DFSOCIAL | US$246,34 | -2,63% | 25,89% | US$1.847.547 | US$34.178,85 | 7.500 DFSOCIAL |
| 1599 |  Filecash FIC | US$0,07170 | -4,81% | -20,32% | US$1.843.972 | US$121.351 | 25.718.348 FIC |
| 1600 |  DAOventures DVD | US$0,2000 | -0,42% | 32,16% | US$1.839.574 | US$28.942,23 | 9.200.046 DVD |
Tabel di atas menampilkan halaman 32 dari total 132 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.