Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Buying.com WBUY | US$0,02798 | -1,52% | -6,33% | US$1.215.254 | US$2.443,49 | 43.440.000 WBUY |
| 1752 |  Memetic / PepeCoin MEME | US$0,04067 | 7,49% | 6,18% | US$1.215.094 | US$690,42 | 29.873.823 MEME |
| 1753 |  eosDAC EOSDAC | US$0,001839 | 2,04% | -0,82% | US$1.214.832 | US$13.094,55 | 660.755.177 EOSDAC |
| 1754 |  CoTrader COT | US$0,00006421 | 2,09% | 36,50% | US$1.212.719 | US$701,38 | 18.886.520.618 COT |
| 1755 |  Throne THN | US$4,45 | 0,41% | 4,57% | US$1.212.712 | US$5.033.765 | 272.630 THN |
| 1756 |  AudioCoin ADC | US$0,001233 | 7,49% | 14,22% | US$1.208.804 | US$0,01000 | 980.733.271 ADC |
| 1757 |  NIX NIX | US$0,02454 | -25,88% | -3,84% | US$1.208.207 | US$16.696,58 | 49.238.466 NIX |
| 1758 |  VNT Chain VNT | US$0,0004421 | -8,62% | -18,10% | US$1.201.587 | US$726.254 | 2.717.613.095 VNT |
| 1759 |  Wrapped Gen-0 CryptoKitties WG0 | US$625,32 | 1,62% | -3,67% | US$1.201.246 | - | 1.921 WG0 |
| 1760 |  WeOwn CHX | US$0,01204 | 3,10% | 9,17% | US$1.200.374 | US$174.236 | 99.719.012 CHX |
| 1761 |  Indorse Token IND | US$0,03183 | 3,06% | 135,47% | US$1.193.021 | - | 37.480.419 IND |
| 1762 |  Shield Protocol SHIELD | US$5,07 | 0,18% | -1,58% | US$1.189.839 | US$110.934 | 234.500 SHIELD |
| 1763 |  Streamity STM | US$0,03305 | 4,19% | 10,77% | US$1.189.507 | - | 35.987.749 STM |
| 1764 |  HollyGold HGOLD | US$0,3202 | -2,45% | 15,74% | US$1.185.985 | US$129.281 | 3.704.196 HGOLD |
| 1765 |  BOX Token BOX | US$0,01185 | -13,00% | -15,13% | US$1.182.422 | US$512,16 | 99.776.753 BOX |
| 1766 |  Bitgear GEAR | US$0,01656 | -19,80% | -20,87% | US$1.169.338 | US$81.758,33 | 70.596.579 GEAR |
| 1767 |  Posscoin POSS | US$0,00003864 | 2,02% | 8,48% | US$1.161.563 | - | 30.059.347.897 POSS |
| 1768 |  BitScreener Token BITX | US$0,01325 | 4,46% | 8,48% | US$1.160.722 | US$3.454,13 | 87.573.177 BITX |
| 1769 |  REVIVAL RVL | US$0,000000004416 | 2,14% | -5,91% | US$1.153.080 | US$35.005,03 | 261.137.325.501.280 RVL |
| 1770 |  Acute Angle Cloud AAC | US$0,004592 | 10,45% | 59,08% | US$1.147.974 | US$717.135 | 250.000.000 AAC |
| 1771 |  LUXCoin LUX | US$0,09244 | 7,49% | 12,72% | US$1.137.974 | US$2.160,70 | 12.310.225 LUX |
| 1772 |  DexKit KIT | US$1,42 | 2,54% | 3,75% | US$1.132.956 | US$7.031,34 | 798.898 KIT |
| 1773 |  Delphy DPY | US$0,01818 | -0,09% | 27,69% | US$1.131.064 | US$81.688,92 | 62.199.848 DPY |
| 1774 |  Primalbase Token PBT | US$902,86 | 3,05% | 8,03% | US$1.128.572 | - | 1.250 PBT |
| 1775 |  Pizza PIZZA | US$0,03633 | 1,07% | -1,19% | US$1.125.352 | US$205.989 | 30.976.128 PIZZA |
| 1776 |  DMarket DMT | US$0,01970 | 21,05% | 7,45% | US$1.121.478 | US$3.209,89 | 56.921.773 DMT |
| 1777 |  BonFi BNF | US$0,003761 | 7,96% | -1,42% | US$1.118.513 | US$152.678 | 297.418.335 BNF |
| 1778 |  NativeCoin N8V | US$0,04468 | 7,49% | 84,02% | US$1.108.474 | - | 24.809.180 N8V |
| 1779 |  Digital Insurance Token DIT | US$0,004911 | 6,87% | 26,55% | US$1.103.274 | US$9,82 | 224.644.536 DIT |
| 1780 |  Donut DONUT | US$0,009165 | -6,78% | 15,07% | US$1.103.006 | US$6.181,86 | 120.355.919 DONUT |
| 1781 |  Oikos OKS | US$0,005982 | -2,59% | 9,72% | US$1.099.921 | US$4.842,02 | 183.872.093 OKS |
| 1782 |  Nsure.Network NSURE | US$0,1936 | 2,24% | 0,83% | US$1.097.360 | US$926.916 | 5.668.964 NSURE |
| 1783 |  PHI Token PHI | US$0,1856 | 6,74% | 6,95% | US$1.081.696 | US$22,04 | 5.828.254 PHI |
| 1784 |  ByteNext BNU | US$0,07958 | -1,58% | -6,44% | US$1.074.349 | US$35.610,12 | 13.500.000 BNU |
| 1785 |  VIG VIG | US$0,001206 | 25,62% | 11,04% | US$1.071.337 | US$448,55 | 888.438.355 VIG |
| 1786 |  JustBet WINR | US$0,0009032 | 10,41% | -13,41% | US$1.054.107 | US$3.551,40 | 1.167.050.613 WINR |
| 1787 |  Pascal PASC | US$0,02958 | 9,56% | 3,84% | US$1.050.541 | US$24.353,65 | 35.511.000 PASC |
| 1788 |  MenaPay MPAY | US$0,007799 | 4,64% | -17,09% | US$1.046.206 | US$563,07 | 134.138.176 MPAY |
| 1789 |  Maincoin MNC | US$0,002796 | 2,09% | -0,87% | US$1.045.576 | US$1.434,98 | 374.000.000 MNC |
| 1790 |  Lightstreams PHT | US$0,02261 | 6,38% | 78,26% | US$1.044.609 | US$638,77 | 46.209.884 PHT |
| 1791 |  OWNDATA OWN | US$0,0001024 | 68,97% | 6,47% | US$1.044.580 | US$69,70 | 10.200.762.791 OWN |
| 1792 |  TotemFi TOTM | US$0,1961 | -2,94% | 0,11% | US$1.042.292 | US$4.164,11 | 5.315.015 TOTM |
| 1793 |  Bob's Repair BOB | US$0,005673 | -12,78% | -5,96% | US$1.041.717 | US$8.544,63 | 183.640.758 BOB |
| 1794 |  Lepricon L3P | US$0,007050 | -0,53% | -0,34% | US$1.036.846 | US$11.646,52 | 147.066.490 L3P |
| 1795 |  Primas PST | US$0,01963 | 3,76% | 1,52% | US$1.034.456 | US$2.384.780 | 52.692.565 PST |
| 1796 |  Naka Bodhi Token NBOT | US$0,01475 | -6,17% | -17,14% | US$1.032.454 | US$4.257,52 | 70.000.000 NBOT |
| 1797 |  PayPie PPP | US$0,01233 | 7,49% | 14,22% | US$1.016.855 | - | 82.500.000 PPP |
| 1798 |  Blue Whale EXchange BWX | US$0,02561 | -3,32% | -2,93% | US$1.008.080 | US$88.116,33 | 39.367.950 BWX |
| 1799 |  Subme SUB | US$0,009813 | -5,14% | -3,49% | US$1.002.573 | US$109.568 | 102.165.950 SUB |
| 1800 |  TrumpCoin TRUMP | US$0,1516 | 16,48% | 43,36% | US$1.001.250 | US$16.569,00 | 6.604.387 TRUMP |
Tabel di atas menampilkan halaman 36 dari total 132 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.