Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitcoinPoS BPS | US$0,2061 | -20,16% | -29,27% | US$994.008 | US$1.455,84 | 4.822.183 BPS |
| 1802 |  Legia Warsaw Fan Token LEG | US$2,33 | -2,86% | 26,08% | US$993.601 | - | 426.850 LEG |
| 1803 |  Catex Token CATT | US$0,001299 | -3,15% | -14,55% | US$993.046 | US$15.343,68 | 764.538.331 CATT |
| 1804 |  xRhodium XRC | US$0,7887 | 37,57% | 44,72% | US$985.630 | US$126,31 | 1.249.615 XRC |
| 1805 |  AstroTools ASTRO | US$0,3260 | 1,62% | 11,93% | US$977.976 | US$3.840,90 | 3.000.000 ASTRO |
| 1806 |  Beacon BECN | US$0,5484 | -6,82% | -15,90% | US$976.559 | US$17.650,65 | 1.780.595 BECN |
| 1807 |  Club Atletico Independiente CAI | US$1,50 | -4,16% | -0,77% | US$976.243 | - | 652.888 CAI |
| 1808 |  Warp Finance WARP | US$207,60 | -1,99% | 2,73% | US$970.321 | US$170.593 | 4.674 WARP |
| 1809 |  Bitcoin Green BITG | US$0,08110 | -1,18% | 32,32% | US$968.457 | US$1.485,67 | 11.941.077 BITG |
| 1810 |  DDKoin DDK | US$0,5654 | 2,33% | 1,52% | US$966.824 | US$24.355,98 | 1.710.000 DDK |
| 1811 |  DeHive DHV | US$1,14 | -1,75% | -3,25% | US$966.161 | US$679.007 | 844.859 DHV |
| 1812 |  KamPay KAMPAY | US$0,006317 | 0,21% | -0,25% | US$965.331 | US$287.337 | 152.819.235 KAMPAY |
| 1813 |  Kwikswap Protocol KWIK | US$0,1016 | 11,36% | -6,78% | US$964.731 | US$64.357,84 | 9.497.188 KWIK |
| 1814 |  Upfiring UFR | US$0,04006 | 7,49% | -52,41% | US$961.390 | US$0,9300 | 24.000.000 UFR |
| 1815 |  BitCapitalVendor BCV | US$0,0009402 | 0,25% | 9,74% | US$960.151 | US$80.406,78 | 1.021.199.995 BCV |
| 1816 |  Font FONT | US$1,97 | 5,89% | -2,63% | US$959.864 | US$23.195,98 | 487.310 FONT |
| 1817 |  Rage Fan RAGE | US$0,01660 | -5,08% | 16,08% | US$941.752 | US$180.076 | 56.719.938 RAGE |
| 1818 |  Auxilium AUX | US$0,006820 | 26,92% | -21,46% | US$940.465 | US$84.378,74 | 137.900.578 AUX |
| 1819 |  FintruX Network FTX | US$0,009851 | 2,14% | -10,33% | US$935.833 | US$2.419,89 | 95.000.000 FTX |
| 1820 |  ORAO Network ORAO | US$0,02369 | 11,91% | -9,24% | US$933.297 | US$43.019,78 | 39.397.668 ORAO |
| 1821 |  Royale Finance ROYA | US$0,09311 | 13,19% | 3,66% | US$932.756 | US$446.718 | 10.017.979 ROYA |
| 1822 |  Banca BANCA | US$0,00005193 | 4,17% | -8,31% | US$930.967 | US$27.660,66 | 17.926.481.684 BANCA |
| 1823 |  Ethverse ETHV | US$0,1176 | -7,46% | 47,75% | US$927.012 | US$5.101,03 | 7.882.899 ETHV |
| 1824 |  Bitstar BITS | US$0,04376 | 7,49% | 14,22% | US$925.217 | - | 21.145.111 BITS |
| 1825 |  Smoothy SMTY | US$0,1817 | -2,14% | 1,74% | US$925.003 | US$717.912 | 5.089.773 SMTY |
| 1826 |  XcelToken Plus XLAB | US$0,00003924 | 2,04% | -10,30% | US$922.046 | US$271,75 | 23.499.840.241 XLAB |
| 1827 |  MoonTools MOONS | US$33,45 | 4,59% | 6,21% | US$919.965 | US$28.451,35 | 27.500 MOONS |
| 1828 |  BarterTrade BART | US$0,01346 | 5,88% | 8,54% | US$917.750 | US$283.203 | 68.172.420 BART |
| 1829 |  Golos Blockchain GLS | US$0,003352 | 1,43% | 6,00% | US$915.610 | US$35,84 | 273.180.690 GLS |
| 1830 |  Ducato Protocol Token DUCATO | US$0,7144 | -31,97% | -39,72% | US$914.413 | US$253,72 | 1.280.000 DUCATO |
| 1831 |  Meeb Master MEEB | US$1,73 | 10,98% | -23,77% | US$913.678 | US$65.873,36 | 529.486 MEEB |
| 1832 |  Blue Protocol BLUE | US$0,02489 | 6,66% | 92,18% | US$911.942 | - | 36.645.278 BLUE |
| 1833 |  Penta PNT | US$0,00004335 | 11,01% | 12,36% | US$910.950 | US$23.976,25 | 21.014.319.521 PNT |
| 1834 |  HYCON HYC | US$0,0003390 | 2,63% | 67,40% | US$907.384 | US$713.561 | 2.676.582.136 HYC |
| 1835 |  PetroDollar XPD | US$0,01417 | -14,75% | 19,41% | US$907.063 | US$0,01000 | 63.993.275 XPD |
| 1836 |  Orbitcoin ORB | US$0,2816 | 7,49% | 14,72% | US$907.048 | US$2,42 | 3.220.616 ORB |
| 1837 |  Beaxy BXY | US$0,003081 | -11,26% | 12,21% | US$898.448 | US$2.213,45 | 291.573.267 BXY |
| 1838 |  Content Neutrality Network CNN | US$0,00002294 | -5,49% | -13,33% | US$895.615 | US$93.977,86 | 39.035.223.816 CNN |
| 1839 |  iDealCash DEAL | US$0,0006163 | 7,49% | 14,22% | US$891.510 | - | 1.446.608.662 DEAL |
| 1840 |  Secure Pad SEPA | US$6,60 | 1,49% | 13,71% | US$891.223 | US$379,17 | 134.946 SEPA |
| 1841 |  MicroBitcoin MBC | US$0,00001857 | -7,13% | 21,31% | US$890.779 | US$10,55 | 47.958.344.687 MBC |
| 1842 |  Azuki AZUKI | US$0,07889 | 1,21% | -12,77% | US$890.308 | US$124.238 | 11.284.984 AZUKI |
| 1843 |  GlobalBoost-Y BSTY | US$0,04918 | 17,04% | -8,37% | US$882.846 | US$27.833,99 | 17.950.579 BSTY |
| 1844 |  Yellow Road ROAD | US$0,3308 | 1,81% | -3,60% | US$881.755 | US$51.485,65 | 2.665.669 ROAD |
| 1845 |  TouchCon TOC | US$0,008386 | -39,18% | -42,72% | US$880.545 | US$55.610,51 | 105.000.000 TOC |
| 1846 |  Snetwork SNET | US$0,003745 | -8,05% | 16,32% | US$878.768 | US$274.863 | 234.654.586 SNET |
| 1847 |  Starbase STAR | US$0,004686 | -18,63% | 2,56% | US$878.613 | US$683.796 | 187.500.000 STAR |
| 1848 |  Infinity Esaham INFS | US$1,38 | 67,64% | -19,77% | US$876.561 | US$129,89 | 635.122 INFS |
| 1849 |  Datum DAT | US$0,0005998 | 6,35% | 27,78% | US$874.512 | US$9.952,88 | 1.457.966.673 DAT |
| 1850 |  SophiaTX SPHTX | US$0,002633 | 2,80% | 9,30% | US$871.063 | - | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 37 dari total 132 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.