Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nerva XNV | US$0,05115 | 11,52% | -28,72% | US$870.472 | US$363,36 | 17.017.723 XNV |
| 1852 |  Rise RISE | US$0,004650 | 16,22% | 13,16% | US$868.863 | US$795,11 | 186.852.203 RISE |
| 1853 |  Add.xyz ADD | US$0,1419 | -3,05% | -3,12% | US$867.503 | US$9.087,76 | 6.111.581 ADD |
| 1854 |  İstanbul Başakşehir Fan Token IBFK | US$1,44 | -2,70% | -4,17% | US$866.319 | - | 601.261 IBFK |
| 1855 |  ChessCoin CHESS | US$0,01602 | -3,63% | 97,99% | US$865.776 | US$0,01000 | 54.032.769 CHESS |
| 1856 |  Arqma ARQ | US$0,07823 | 6,59% | 52,62% | US$863.208 | US$6.378,85 | 11.034.850 ARQ |
| 1857 |  Masari MSR | US$0,05362 | 0,55% | -13,59% | US$860.318 | US$3.904,54 | 16.045.916 MSR |
| 1858 |  ION ION | US$0,06248 | -7,90% | -80,77% | US$860.153 | - | 13.766.112 ION |
| 1859 |  8X8 PROTOCOL EXE | US$0,002749 | -11,35% | -3,82% | US$852.273 | US$666.555 | 310.000.000 EXE |
| 1860 |  Base Protocol BASE | US$2,48 | -9,32% | 3,73% | US$851.241 | US$29.923,48 | 342.661 BASE |
| 1861 |  PiplCoin PIPL | US$0,004930 | 7,49% | 1,53% | US$850.642 | - | 172.536.809 PIPL |
| 1862 |  Apollon Limassol APL | US$3,36 | -2,29% | -0,81% | US$842.840 | - | 251.178 APL |
| 1863 |  Scorum Coins SCR | US$0,02879 | 4,83% | 46,94% | US$842.498 | US$49,06 | 29.265.075 SCR |
| 1864 |  OLXA OLXA | US$0,0006163 | -31,17% | -26,84% | US$837.778 | US$12,33 | 1.359.420.210 OLXA |
| 1865 |  PolkaDomain NAME | US$0,2697 | -2,50% | -5,70% | US$837.774 | US$1.935,95 | 3.105.849 NAME |
| 1866 |  Alphr finance ALPHR | US$0,4845 | -11,35% | -2,13% | US$837.665 | US$96.760,77 | 1.729.085 ALPHR |
| 1867 |  reflect.finance RFI | US$0,08829 | -8,73% | -16,16% | US$833.970 | US$3.948,70 | 9.445.788 RFI |
| 1868 |  TENT TENT | US$0,02155 | 13,92% | -4,89% | US$833.366 | US$26.694,29 | 38.664.688 TENT |
| 1869 |  VikkyToken VIKKY | US$0,0002222 | 7,06% | 13,77% | US$828.047 | - | 3.727.082.538 VIKKY |
| 1870 |  NEXT NEXT | US$0,1328 | 1,62% | 8,07% | US$827.181 | - | 6.228.754 NEXT |
| 1871 |  BlitzPick XBP | US$0,002160 | 3,05% | 1,83% | US$826.605 | US$1.136,66 | 382.751.935 XBP |
| 1872 |  Open Governance Token OPEN | US$0,2251 | -3,71% | -17,70% | US$817.504 | US$181.105 | 3.630.939 OPEN |
| 1873 |  CheesecakeSwap Token CCAKE | US$0,1538 | -6,33% | 3,23% | US$815.285 | US$382.959 | 5.299.464 CCAKE |
| 1874 |  ZENZO ZNZ | US$0,02740 | 5,24% | -17,58% | US$812.984 | US$2.860,97 | 29.667.006 ZNZ |
| 1875 |  OracleChain OCT | US$0,02697 | -1,23% | -59,44% | US$809.170 | - | 30.000.000 OCT |
| 1876 |  SmileyCoin SMLY | US$0,00005098 | 17,89% | 0,03% | US$805.820 | US$203,25 | 15.806.193.400 SMLY |
| 1877 |  Qwertycoin QWC | US$0,000006163 | 7,49% | 14,22% | US$805.607 | - | 130.721.819.192 QWC |
| 1878 |  ExclusiveCoin EXCL | US$0,1374 | 2,00% | -4,24% | US$804.186 | US$10.657,71 | 5.851.627 EXCL |
| 1879 |  bAlpha BALPHA | US$44,64 | -2,35% | -18,32% | US$803.594 | US$568.039 | 18.000 BALPHA |
| 1880 |  IXT IXT | US$0,02229 | -4,50% | -1,28% | US$797.332 | US$26,71 | 35.778.844 IXT |
| 1881 |  Azbit AZ | US$0,000009582 | 5,29% | -2,83% | US$795.842 | US$392,44 | 83.057.996.159 AZ |
| 1882 |  ZumCoin ZUM | US$0,0008002 | 31,68% | -22,53% | US$791.295 | US$40,01 | 988.819.491 ZUM |
| 1883 |  CryptoTask CTASK | US$0,5031 | -9,32% | -22,81% | US$788.924 | US$181.019 | 1.568.101 CTASK |
| 1884 |  POLKARARE PRARE | US$0,06929 | -9,91% | 14,44% | US$788.721 | US$146.149 | 11.383.253 PRARE |
| 1885 |  MAX Exchange Token MAX | US$0,4337 | -3,30% | 7,29% | US$788.662 | US$225.741 | 1.818.551 MAX |
| 1886 |  yTSLA Finance yTSLA | US$11,85 | -10,59% | -26,42% | US$786.862 | US$98.207,11 | 66.423 yTSLA |
| 1887 |  LunchMoney LMY | US$0,006286 | -0,33% | 9,61% | US$783.905 | US$1,96 | 124.706.226 LMY |
| 1888 |  Xiotri XIOT | US$176,50 | -0,81% | -12,47% | US$779.786 | US$936,22 | 4.418 XIOT |
| 1889 |  Limitless VIP VIP | US$0,0006163 | 7,49% | 14,22% | US$776.394 | - | 1.259.816.434 VIP |
| 1890 |  0xcert ZXC | US$0,002254 | -1,33% | -5,08% | US$774.532 | US$92.096,32 | 343.562.130 ZXC |
| 1891 |  Typhoon Network TYPH | US$0,08540 | 0,83% | -2,94% | US$772.602 | US$10.640,30 | 9.046.767 TYPH |
| 1892 |  VegaWallet Token VGW | US$0,04807 | 7,49% | 14,22% | US$772.381 | - | 16.068.001 VGW |
| 1893 |  KIWIGO KGO | US$0,01812 | -7,02% | -12,09% | US$769.031 | US$89.830,99 | 42.438.196 KGO |
| 1894 |  Actinium ACM | US$0,02165 | 0,09% | -0,70% | US$768.561 | US$9.458,53 | 35.501.300 ACM |
| 1895 |  Ownly OWN | US$0,0001409 | -4,52% | -28,79% | US$768.310 | - | 5.453.226.041 OWN |
| 1896 |  Hertz Network HTZ | US$0,0001455 | -18,61% | 8,66% | US$762.223 | US$30.934,77 | 5.238.410.649 HTZ |
| 1897 |  Team Vitality Fan Token VIT | US$1,34 | 0,46% | -1,40% | US$753.333 | - | 560.190 VIT |
| 1898 |  Etherparty FUEL | US$0,0007531 | 7,57% | 13,04% | US$753.133 | US$293.420 | 1.000.000.000 FUEL |
| 1899 |  QUINADS QUIN | US$0,00005661 | 2,02% | 8,48% | US$752.643 | - | 13.294.999.111 QUIN |
| 1900 |  DATx DATX | US$0,0005397 | -4,81% | 16,72% | US$750.837 | US$234.874 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 38 dari total 132 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.