Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  uPlexa UPX | US$0,0002416 | 6,25% | 11,97% | US$635.227 | US$1.510,97 | 2.629.276.861 UPX |
| 1952 |  ACoconut AC | US$0,2376 | -1,15% | 10,27% | US$632.335 | US$83.134,33 | 2.661.650 AC |
| 1953 |  Fyooz FYZ | US$0,09666 | -16,69% | 10,78% | US$625.577 | US$180.043 | 6.471.843 FYZ |
| 1954 |  MODEL-X-coin MODX | US$0,05177 | 7,49% | 41,10% | US$623.837 | - | 12.050.832 MODX |
| 1955 |  Seigniorage Shares SHARE | US$0,03051 | -8,34% | 32,45% | US$622.165 | US$41.776,08 | 20.395.279 SHARE |
| 1956 |  Zennies ZENI | US$0,0006163 | 7,49% | 14,22% | US$616.777 | - | 1.000.812.836 ZENI |
| 1957 |  2gather TWO | US$0,9935 | -4,85% | 0,00% | US$606.030 | US$45.949,30 | 610.000 TWO |
| 1958 |  GamyFi Platform GFX | US$0,7277 | -13,76% | -26,46% | US$600.349 | US$394.468 | 825.000 GFX |
| 1959 |  SIBCoin SIB | US$0,03081 | 5,38% | 5,76% | US$600.142 | US$555,84 | 19.476.411 SIB |
| 1960 |  Kuende KUE | US$0,0006675 | -41,79% | 43,94% | US$596.406 | US$0,02000 | 893.470.233 KUE |
| 1961 |  Curio CUR | US$0,3124 | 12,92% | -1,31% | US$595.570 | US$6.000,79 | 1.906.522 CUR |
| 1962 |  Typerium TYPE | US$0,0003659 | 0,19% | 6,04% | US$594.475 | US$32,90 | 1.624.839.391 TYPE |
| 1963 |  AI Doctor AIDOC | US$0,0007557 | 2,00% | 9,64% | US$587.753 | US$32.142,68 | 777.777.776 AIDOC |
| 1964 |  PutinCoin PUT | US$0,0004930 | 7,49% | 14,22% | US$586.079 | US$1.290,09 | 1.188.750.832 PUT |
| 1965 |  Netko NETKO | US$0,04314 | 7,49% | 50,86% | US$584.084 | - | 13.539.490 NETKO |
| 1966 |  Modern Investment Coin MODIC | US$0,06409 | 6,46% | 14,22% | US$583.482 | US$381.173 | 9.103.665 MODIC |
| 1967 |  Save Environment Token SET | US$0,6070 | 4,64% | 11,23% | US$583.228 | - | 960.882 SET |
| 1968 |  MEET.ONE MEETONE | US$0,0003042 | 0,56% | -27,80% | US$582.014 | US$131.207 | 1.913.271.866 MEETONE |
| 1969 |  Ethereum Yield ETHY | US$5,82 | 1,62% | 8,29% | US$581.597 | - | 100.000 ETHY |
| 1970 |  SPINDLE SPD | US$0,0001445 | 3,36% | 16,41% | US$581.014 | US$34,43 | 4.021.576.087 SPD |
| 1971 |  Themis GET | US$0,0009676 | -1,07% | 12,76% | US$580.557 | US$10.990,43 | 599.999.910 GET |
| 1972 |  Project Inverse XIV | US$0,01564 | 1,43% | 19,89% | US$579.170 | US$87.686,88 | 37.026.241 XIV |
| 1973 |  Wolves of Wall Street WOWS | US$90,49 | -0,40% | -18,30% | US$576.567 | US$5.240,13 | 6.371 WOWS |
| 1974 |  Eureka Coin ERK | US$0,008625 | -5,92% | -5,07% | US$573.697 | US$1.209,20 | 66.519.159 ERK |
| 1975 |  CoinFi COFI | US$0,002658 | 4,37% | 7,49% | US$569.892 | US$3.101,57 | 214.403.034 COFI |
| 1976 |  WeTrust TRST | US$0,006175 | -13,75% | -22,33% | US$569.018 | US$63,30 | 92.147.500 TRST |
| 1977 |  Moneynet MNC | US$0,0001546 | 2,02% | 8,48% | US$566.771 | - | 3.666.779.203 MNC |
| 1978 |  TON Token TON | US$0,01263 | -2,91% | 7,60% | US$566.013 | US$33.636,27 | 44.827.685 TON |
| 1979 |  Wrapped Basic CryptoKitties WCK | US$8,56 | 1,62% | 4,02% | US$561.304 | - | 65.610 WCK |
| 1980 |  Po.et POE | US$0,0001780 | 4,13% | 9,95% | US$559.084 | US$31,13 | 3.141.592.653 POE |
| 1981 |  DomRaider DRT | US$0,0009397 | -18,84% | -12,61% | US$555.852 | US$119,65 | 591.500.000 DRT |
| 1982 |  Smartshare SSP | US$0,0001196 | -1,82% | -3,53% | US$555.126 | US$24.881,52 | 4.639.918.911 SSP |
| 1983 |  Friendz FDZ | US$0,001069 | -14,20% | -20,03% | US$554.814 | US$88.598,12 | 518.994.896 FDZ |
| 1984 |  Mate MATE | US$0,2049 | -3,13% | -13,26% | US$553.154 | US$104.051 | 2.699.727 MATE |
| 1985 |  TrezarCoin TZC | US$0,002199 | 15,38% | 13,34% | US$552.316 | US$149,76 | 251.214.150 TZC |
| 1986 |  ATLANT ATL | US$0,01019 | 3,94% | 10,50% | US$552.020 | - | 54.175.041 ATL |
| 1987 |  Kobocoin KOBO | US$0,02219 | 7,49% | 14,22% | US$547.998 | - | 24.700.248 KOBO |
| 1988 |  Spaceswap MILK2 MILK2 | US$0,07426 | -8,82% | -2,95% | US$547.830 | US$37.231,33 | 7.376.937 MILK2 |
| 1989 |  GoByte GBX | US$0,05684 | 12,42% | -2,42% | US$544.267 | US$1.097,02 | 9.574.778 GBX |
| 1990 |  KIMCHI.finance KIMCHI | US$0,0002171 | 0,84% | -9,84% | US$543.459 | US$8.810,49 | 2.503.377.225 KIMCHI |
| 1991 |  extraDNA XDNA | US$0,0005644 | -0,51% | -1,90% | US$542.513 | US$87.668,85 | 961.184.497 XDNA |
| 1992 |  ShipChain SHIP | US$0,001128 | 4,69% | 7,25% | US$540.053 | - | 478.598.260 SHIP |
| 1993 |  Terracoin TRC | US$0,02336 | -1,11% | 27,34% | US$535.718 | US$1.276,28 | 22.935.396 TRC |
| 1994 |  Freicoin FRC | US$0,009244 | -19,38% | -18,41% | US$531.557 | US$48,25 | 57.502.113 FRC |
| 1995 |  CustomContractNetwork CCN | US$0,0003275 | 764,53% | 819,29% | US$530.759 | - | 1.620.841.876 CCN |
| 1996 |  Maxcoin MAX | US$0,008628 | 7,49% | -0,06% | US$530.146 | US$43,25 | 61.445.805 MAX |
| 1997 |  XTRABYTES XBY | US$0,001233 | 7,49% | 14,43% | US$529.997 | US$71,74 | 430.000.000 XBY |
| 1998 |  Eternity ENT | US$0,05546 | -4,22% | 1,78% | US$528.383 | US$0,01000 | 9.526.449 ENT |
| 1999 |  Ink Protocol XNK | US$0,001232 | -4,56% | -3,46% | US$526.223 | US$614,58 | 427.113.382 XNK |
| 2000 |  SafeBlast BLAST | US$0,000000002848 | -1,18% | 9,16% | US$526.048 | US$173.098 | 184.685.720.264.894 BLAST |
Tabel di atas menampilkan halaman 40 dari total 132 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.