Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Megacoin MEC | US$0,007395 | -0,78% | 5,44% | US$293.589 | US$8,29 | 39.699.374 MEC |
| 2152 |  MicroMoney AMM | US$0,01849 | 24,02% | 51,40% | US$291.694 | US$23.338,37 | 15.777.256 AMM |
| 2153 |  Unicly Doki Doki Collection UDOKI | US$0,0002916 | -0,91% | 3,29% | US$291.606 | US$1.386,62 | 1.000.000.000 UDOKI |
| 2154 |  Crypto Kombat KOMBAT | US$28,19 | 6,74% | -10,80% | US$290.974 | US$991,37 | 10.321 KOMBAT |
| 2155 |  Ethereum Gold ETG | US$0,01433 | -39,58% | -40,09% | US$289.508 | US$6,81 | 20.199.973 ETG |
| 2156 |  BSCView BSCV | US$0,02452 | -0,76% | -6,71% | US$289.429 | US$18.917,79 | 11.801.399 BSCV |
| 2157 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$849,70 | 7,72% | -12,19% | US$288.899 | US$16.224,51 | 340 WVG0 |
| 2158 |  Axe AXE | US$0,05363 | 41,43% | 45,89% | US$282.171 | US$80.909,72 | 5.260.968 AXE |
| 2159 |  KnoxFS (new) KFX | US$0,6280 | 21,06% | -3,09% | US$282.136 | US$5.732,98 | 449.271 KFX |
| 2160 |  Graft GRFT | US$0,0004769 | -11,09% | -11,43% | US$282.054 | US$37.013,16 | 591.481.833 GRFT |
| 2161 |  Rentberry BERRY | US$0,0009319 | -16,14% | -2,48% | US$280.915 | US$0,06000 | 301.431.307 BERRY |
| 2162 |  Unicly Chris McCann Collection UCM | US$0,2798 | 1,62% | 3,77% | US$279.847 | - | 1.000.000 UCM |
| 2163 |  ZPER ZPR | US$0,0002214 | 2,02% | 8,48% | US$278.603 | - | 1.258.254.657 ZPR |
| 2164 |  Felixo Coin FLX | US$0,001849 | -19,38% | 14,22% | US$277.324 | - | 150.000.000 FLX |
| 2165 |  Precium PCM | US$0,0003697 | -0,09% | -0,09% | US$277.095 | - | 749.550.000 PCM |
| 2166 |  CROAT CROAT | US$0,003081 | 34,36% | -4,81% | US$276.370 | US$31,80 | 89.690.441 CROAT |
| 2167 |  Fortuna FOTA | US$0,0005758 | 2,85% | 8,26% | US$276.368 | US$42,08 | 479.997.016 FOTA |
| 2168 |  Bela BELA | US$0,005546 | 7,49% | 14,22% | US$273.605 | - | 49.329.488 BELA |
| 2169 |  Yocoin YOC | US$0,0007395 | 3,23% | 24,61% | US$273.374 | US$1.000,11 | 369.659.255 YOC |
| 2170 |  Vidulum VDL | US$0,03792 | 0,59% | 9,71% | US$271.565 | US$672,83 | 7.161.625 VDL |
| 2171 |  Zeusshield ZSC | US$0,0002318 | -4,76% | -0,06% | US$271.119 | US$774,92 | 1.169.566.883 ZSC |
| 2172 |  BackPacker Coin BPC | US$0,04930 | 7,49% | -5,80% | US$270.220 | - | 5.480.913 BPC |
| 2173 |  Stobox Token STBU | US$0,03963 | 7,49% | 18,66% | US$269.555 | US$235.049 | 6.802.645 STBU |
| 2174 |  Innovative Bioresearch Coin INNBC | US$0,0000007397 | 3,54% | 5,89% | US$268.519 | US$52,56 | 362.990.000.000 INNBC |
| 2175 |  AllSafe ASAFE | US$0,02918 | 7,91% | 1,87% | US$266.848 | US$51,68 | 9.145.370 ASAFE |
| 2176 |  Interlude ISH | US$0,005688 | -7,81% | -0,95% | US$266.605 | - | 46.872.491 ISH |
| 2177 |  Yearn Secure YSEC | US$0,3810 | 2,83% | 5,77% | US$266.383 | US$2.116,66 | 699.226 YSEC |
| 2178 |  FuzeX FXT | US$0,0002898 | -28,20% | -21,88% | US$265.365 | US$57,97 | 915.627.153 FXT |
| 2179 |  Helix HLIX | US$0,007291 | -0,77% | 15,17% | US$262.700 | US$101,80 | 36.030.418 HLIX |
| 2180 |  SingularDTV SNGLS | US$0,0004376 | -17,05% | 5,32% | US$262.533 | US$459,04 | 600.000.000 SNGLS |
| 2181 |  Collective CO2 | US$1,00 | 19,41% | 12,91% | US$262.394 | US$568,62 | 261.918 CO2 |
| 2182 |  Solaris XLR | US$0,1807 | 2,88% | -2,52% | US$261.801 | US$56.298,26 | 1.448.441 XLR |
| 2183 |  BSClaunch BSL | US$0,1336 | 28,31% | 59,24% | US$260.893 | US$234.749 | 1.953.140 BSL |
| 2184 |  Switch ESH | US$0,02153 | 2,62% | 11,51% | US$260.776 | US$167.670 | 12.113.793 ESH |
| 2185 |  Coinsuper Ecosystem Network CEN | US$0,0007263 | 65,62% | -9,22% | US$260.375 | US$13,26 | 358.497.293 CEN |
| 2186 |  FUD.finance FUD | US$12,39 | 1,62% | -1,74% | US$259.754 | - | 20.960 FUD |
| 2187 |  Bancacy BNY | US$0,001932 | 2,02% | 8,48% | US$259.626 | - | 134.373.899 BNY |
| 2188 |  MyBit MYB | US$0,001651 | -27,58% | -14,96% | US$259.517 | US$1.256,87 | 157.187.027 MYB |
| 2189 |  Evil Coin EVIL | US$0,01233 | 7,49% | 14,22% | US$259.087 | - | 21.020.383 EVIL |
| 2190 |  ZelaaPayAE ZPAE | US$0,001523 | -18,15% | -25,41% | US$258.863 | US$165.065 | 170.022.159 ZPAE |
| 2191 |  JUIICE JUI | US$0,00003864 | 80,25% | 95,06% | US$255.039 | US$309,14 | 6.600.000.100 JUI |
| 2192 |  Cobinhood COB | US$0,0006163 | 7,49% | 14,22% | US$253.289 | - | 410.999.847 COB |
| 2193 |  Opal OPAL | US$0,01664 | 7,49% | 18,62% | US$252.194 | - | 15.156.364 OPAL |
| 2194 |  Cryptojacks CJ | US$0,0006163 | 7,49% | 14,22% | US$250.558 | - | 406.568.581 CJ |
| 2195 |  PengolinCoin PGO | US$0,008739 | 8,95% | -10,52% | US$249.304 | US$138.616 | 28.528.323 PGO |
| 2196 |  Master Contract Token MCT | US$0,0004384 | 5,25% | -2,47% | US$248.778 | US$147.473 | 567.499.990 MCT |
| 2197 |  SkinCoin SKIN | US$0,002797 | 4,96% | 10,78% | US$246.611 | - | 88.183.483 SKIN |
| 2198 |  Color Platform CLR | US$0,001793 | 12,05% | -6,48% | US$246.030 | US$16,11 | 137.230.262 CLR |
| 2199 |  Blockpass PASS | US$0,001470 | 4,48% | 6,14% | US$245.809 | US$1.565,56 | 167.223.762 PASS |
| 2200 |  Widercoin WDR | US$0,003868 | -6,34% | 7,07% | US$244.737 | US$29.739,54 | 63.269.412 WDR |
Tabel di atas menampilkan halaman 44 dari total 132 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.