Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BlueCoin BLU | US$0,0006163 | 7,49% | 14,22% | US$354.164 | - | 574.683.675 BLU |
| 2102 |  Equal EQL | US$0,0008714 | -19,76% | -24,60% | US$353.657 | US$6.839,21 | 405.842.550 EQL |
| 2103 |  Swarm City SWT | US$0,04135 | 18,24% | -6,22% | US$352.985 | US$344,13 | 8.536.073 SWT |
| 2104 |  Motocoin MOTO | US$0,01787 | -60,04% | -57,53% | US$351.054 | US$0,01000 | 19.642.673 MOTO |
| 2105 |  GoldMint MNTP | US$0,1833 | 3,46% | -2,87% | US$351.018 | - | 1.914.997 MNTP |
| 2106 |  Digitalcoin DGC | US$0,009244 | -5,16% | 0,78% | US$350.186 | US$3,14 | 37.881.923 DGC |
| 2107 |  Bitether BTR | US$0,006163 | 7,49% | 14,22% | US$349.646 | - | 56.735.293 BTR |
| 2108 |  Asch XAS | US$0,003738 | 1,45% | -8,38% | US$348.990 | - | 93.355.331 XAS |
| 2109 |  TagCoin TAG | US$0,05362 | 7,49% | -42,22% | US$344.958 | - | 6.433.866 TAG |
| 2110 |  CoinAlpha ALP | US$0,001224 | -5,54% | -13,30% | US$343.329 | US$163.821 | 280.513.735 ALP |
| 2111 |  MIB Coin MIB | US$0,002198 | -5,26% | 1,76% | US$339.085 | US$295,81 | 154.262.263 MIB |
| 2112 |  CUE Protocol CUE | US$44,47 | 49,66% | -7,74% | US$338.716 | US$108.371 | 7.617 CUE |
| 2113 |  Block-Logic BLTG | US$0,01478 | 4,00% | 22,88% | US$338.552 | US$2.081,97 | 22.899.329 BLTG |
| 2114 |  DogeCash DOGEC | US$0,02111 | 24,91% | -8,69% | US$334.767 | US$2.391,15 | 15.858.977 DOGEC |
| 2115 |  BoutsPro BOUTS | US$0,004368 | 9,57% | 13,09% | US$334.676 | - | 76.615.188 BOUTS |
| 2116 |  Alpha Token A | US$0,009549 | 2,31% | -2,34% | US$331.637 | - | 34.731.759 A |
| 2117 |  HelloGold HGT | US$0,001259 | 5,97% | -2,66% | US$331.200 | - | 263.034.654 HGT |
| 2118 |  Niobium Coin NBC | US$0,005283 | 7,24% | 11,72% | US$330.861 | - | 62.627.668 NBC |
| 2119 |  EveryCoin EVY | US$0,00003517 | -1,55% | 18,05% | US$329.930 | US$112.238 | 9.380.000.000 EVY |
| 2120 |  Escroco Emerald ESCE | US$0,0003275 | 7,15% | 13,87% | US$327.459 | - | 1.000.000.000 ESCE |
| 2121 |  YVS.Finance YVS | US$0,2677 | -5,20% | -5,47% | US$327.064 | US$109.238 | 1.221.856 YVS |
| 2122 |  PoSW Coin POSW | US$0,007395 | 7,49% | 14,22% | US$326.133 | - | 44.100.000 POSW |
| 2123 |  Savix SVX | US$5,13 | 2,62% | 3,24% | US$325.837 | US$8.299,42 | 63.534 SVX |
| 2124 |  2GIVE 2GIVE | US$0,0006163 | 7,49% | 14,22% | US$325.291 | - | 527.833.418 2GIVE |
| 2125 |  Decentralized Crypto Token DCTO | US$0,0003275 | 7,15% | 13,87% | US$325.189 | - | 993.067.232 DCTO |
| 2126 |  Rigel Protocol RGP | US$0,2036 | -0,90% | 1,26% | US$324.689 | US$99.309,76 | 1.594.516 RGP |
| 2127 |  MidasProtocol MAS | US$0,001660 | 28,13% | 27,62% | US$324.595 | US$149.533 | 195.540.521 MAS |
| 2128 |  KoHo Chain KHC | US$0,02418 | -11,76% | 2,02% | US$323.034 | US$3.071,01 | 13.360.000 KHC |
| 2129 |  Ormeus Coin ORMEUS | US$0,008992 | -0,05% | 37,28% | US$322.863 | US$177.049 | 35.904.998 ORMEUS |
| 2130 |  SmartCoin SMC | US$0,01109 | 7,49% | 157,00% | US$322.709 | US$0,01000 | 29.091.309 SMC |
| 2131 |  Kingdom Game 4.0 KDG | US$0,003264 | -11,42% | -16,48% | US$322.483 | US$379.595 | 98.793.771 KDG |
| 2132 |  Yap Stone YAP | US$0,002136 | 24,92% | 27,10% | US$320.444 | US$6.146,15 | 150.000.000 YAP |
| 2133 |  VouchForMe IPL | US$0,001299 | -6,70% | 29,54% | US$319.085 | US$17,16 | 245.661.176 IPL |
| 2134 |  Playgroundz IOG | US$0,01115 | -0,74% | 11,51% | US$318.318 | US$1.598,90 | 28.545.120 IOG |
| 2135 |  Bitgesell BGL | US$0,02423 | 5,40% | 14,40% | US$317.489 | US$5.402,09 | 13.101.399 BGL |
| 2136 |  Bounty0x BNTY | US$0,001360 | 1,68% | 11,80% | US$316.433 | US$12.115,74 | 232.720.097 BNTY |
| 2137 |  Bitcoin Interest BCI | US$0,01726 | 3,78% | 27,93% | US$316.244 | US$0,2600 | 18.326.892 BCI |
| 2138 |  HashBX HBX | US$0,0004996 | -0,35% | -3,89% | US$314.376 | US$0,02000 | 629.280.963 HBX |
| 2139 |  Fortuna Sittard Fan Token FOR | US$2,14 | -3,71% | 35,00% | US$310.597 | - | 145.000 FOR |
| 2140 |  SBank STS | US$0,02206 | 53,94% | 46,66% | US$310.422 | - | 14.068.774 STS |
| 2141 |  Parkgene GENE | US$0,001048 | 7,49% | 14,22% | US$308.812 | - | 294.760.863 GENE |
| 2142 |  Rope $ROPE | US$10,99 | -0,15% | 13,10% | US$307.659 | US$286,11 | 28.000 $ROPE |
| 2143 |  InterValue INVE | US$0,002400 | 90,31% | 31,06% | US$306.934 | US$1.425,96 | 127.892.710 INVE |
| 2144 |  Lition LIT | US$0,008596 | -8,83% | -3,77% | US$305.530 | US$72.035,90 | 35.542.029 LIT |
| 2145 |  DMScript DMST | US$0,003050 | -5,59% | -17,37% | US$304.978 | US$3.217,63 | 100.000.000 DMST |
| 2146 |  Beer Money BEER | US$0,008474 | -1,24% | -14,22% | US$304.199 | US$300,34 | 35.900.000 BEER |
| 2147 |  Elysian ELY | US$0,003091 | -3,64% | 23,97% | US$302.777 | US$140.185 | 97.966.210 ELY |
| 2148 |  Xion Finance XGT | US$0,05117 | -1,60% | -6,76% | US$301.827 | - | 5.898.901 XGT |
| 2149 |  Rivetz RVT | US$0,01138 | 2,96% | 4,69% | US$298.698 | US$155,16 | 26.244.468 RVT |
| 2150 |  PDATA PDATA | US$0,0006163 | 7,49% | 14,22% | US$296.658 | - | 481.372.007 PDATA |
Tabel di atas menampilkan halaman 43 dari total 132 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.