Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dynamite DYNMT | US$0,4971 | 20,62% | 29,45% | US$190.222 | US$172.916 | 382.641 DYNMT |
| 2252 |  GoldFund GFUN | US$0,001233 | 7,74% | 4,85% | US$189.928 | US$68,41 | 154.093.551 GFUN |
| 2253 |  ZeuxCoin ZUC | US$0,0009991 | -16,74% | -9,17% | US$189.837 | US$65,64 | 189.999.899 ZUC |
| 2254 |  Kurrent KURT | US$0,003081 | 7,49% | 14,22% | US$189.088 | - | 61.364.813 KURT |
| 2255 |  Ratecoin XRA | US$0,001541 | 7,49% | 90,37% | US$188.656 | - | 122.449.162 XRA |
| 2256 |  PRIA PRIA | US$2,72 | 0,32% | 3,16% | US$188.364 | US$504,26 | 69.356 PRIA |
| 2257 |  More Coin MORE | US$0,09367 | 14,25% | 33,55% | US$187.348 | US$1.595,84 | 2.000.000 MORE |
| 2258 |  Bitzeny ZNY | US$0,002465 | 7,49% | -8,62% | US$186.398 | US$160,41 | 75.614.500 ZNY |
| 2259 |  Stabilize STBZ | US$1,38 | -11,16% | -48,37% | US$183.061 | US$12.017,64 | 133.000 STBZ |
| 2260 |  Taklimakan Network TAN | US$0,003978 | 261,63% | 333,73% | US$182.759 | US$28.447,76 | 45.942.180 TAN |
| 2261 |  NFX Coin NFXC | US$0,001849 | 7,49% | 14,22% | US$182.133 | - | 98.512.872 NFXC |
| 2262 |  Zilla ZLA | US$0,003007 | 4,28% | -27,70% | US$180.446 | US$5.227,01 | 60.000.000 ZLA |
| 2263 |  Nasdacoin NSD | US$0,006806 | 17,51% | 47,79% | US$178.027 | US$9.453,01 | 26.158.940 NSD |
| 2264 |  Universal Currency UNIT | US$0,01109 | 7,49% | 14,22% | US$176.923 | - | 15.949.110 UNIT |
| 2265 |  CashHand CHND | US$0,1395 | -4,46% | -5,75% | US$174.658 | US$478,76 | 1.252.073 CHND |
| 2266 |  Giant GIC | US$0,009244 | 46,57% | 71,33% | US$174.449 | US$0,01000 | 18.871.262 GIC |
| 2267 |  VNX VNXLU | US$0,006163 | 7,49% | 14,22% | US$173.202 | US$0,02000 | 28.104.700 VNXLU |
| 2268 |  Rapids RPD | US$0,01620 | -4,63% | -26,60% | US$172.705 | US$641,88 | 10.662.577 RPD |
| 2269 |  GoldBlocks GB | US$0,01109 | 7,49% | 14,22% | US$172.649 | - | 15.563.873 GB |
| 2270 |  ImageCoin IMG | US$0,01448 | 9,54% | -3,17% | US$169.195 | US$164.346 | 11.684.639 IMG |
| 2271 |  PAYCENT PYN | US$0,001975 | -0,89% | 14,76% | US$168.479 | US$183,30 | 85.310.628 PYN |
| 2272 |  Landbox LAND | US$0,002170 | -12,45% | -15,27% | US$165.753 | US$980,77 | 76.385.230 LAND |
| 2273 |  Bitblocks BBK | US$0,0006227 | 5,27% | -42,40% | US$164.329 | US$168,04 | 263.886.015 BBK |
| 2274 |  NevaCoin NEVA | US$0,03020 | 46,30% | 28,66% | US$164.022 | US$1,39 | 5.431.630 NEVA |
| 2275 |  Insight Protocol INX | US$0,0008944 | 6,61% | 36,68% | US$163.928 | US$115.369 | 183.285.663 INX |
| 2276 |  Bitcloud BTDX | US$0,004314 | -24,76% | 14,22% | US$162.571 | US$0,2600 | 37.685.086 BTDX |
| 2277 |  SynLev SYN | US$0,01323 | 4,59% | 71,42% | US$162.023 | US$748.743 | 12.247.020 SYN |
| 2278 |  Gene Source Code Chain GENE | US$0,0004314 | 7,49% | 14,22% | US$161.878 | - | 375.244.800 GENE |
| 2279 |  megaBONK MBONK | US$0,05362 | -1,97% | -5,53% | US$160.863 | US$9.179,11 | 3.000.000 MBONK |
| 2280 |  Knekted KNT | US$0,0002046 | 155,00% | 170,89% | US$160.261 | - | 783.210.551 KNT |
| 2281 |  Chronologic DAY | US$0,1300 | -6,96% | 4,13% | US$158.947 | US$2,35 | 1.222.539 DAY |
| 2282 |  Transcodium TNS | US$0,001844 | 3,00% | -37,24% | US$158.278 | US$1.815,22 | 85.842.616 TNS |
| 2283 |  SHIELD XSH | US$0,0003081 | 7,49% | 13,67% | US$158.067 | US$30,39 | 512.973.375 XSH |
| 2284 |  1MillionNFTs 1MIL | US$1,31 | 5,25% | -5,23% | US$157.633 | US$507.509 | 120.000 1MIL |
| 2285 |  Deutsche eMark DEM | US$0,002937 | 27,95% | 18,57% | US$157.576 | US$80,71 | 53.653.541 DEM |
| 2286 |  FSBT API Token FSBT | US$0,04455 | 2,11% | 112,00% | US$156.366 | US$19.812,33 | 3.509.535 FSBT |
| 2287 |  ATBCoin ATB | US$0,003698 | 7,49% | 14,22% | US$155.443 | - | 42.038.227 ATB |
| 2288 |  Fireball FIRE | US$7,88 | 1,62% | 8,54% | US$155.057 | - | 19.684 FIRE |
| 2289 |  NFT Alley ALLEY | US$0,2992 | -7,60% | 43,26% | US$154.840 | US$191.664 | 517.457 ALLEY |
| 2290 |  LHT LHT | US$0,003082 | -7,26% | -3,34% | US$154.112 | US$10,37 | 50.000.000 LHT |
| 2291 |  Italian Lira ITL | US$0,000006163 | 7,49% | 14,22% | US$154.069 | - | 24.999.999.998 ITL |
| 2292 |  InvestDigital IDT | US$0,001343 | -0,39% | -4,52% | US$153.493 | US$116.948 | 114.260.853 IDT |
| 2293 |  SafeInsure SINS | US$0,007033 | 11,72% | 18,51% | US$152.105 | US$397,60 | 21.626.604 SINS |
| 2294 |  Bitcashpay (old) BCP | US$0,0007613 | -4,85% | 5,93% | US$151.229 | US$23.583,52 | 198.655.033 BCP |
| 2295 |  Payfair PFR | US$0,003826 | 2,02% | 496,65% | US$150.528 | - | 39.347.537 PFR |
| 2296 |  BLOC.MONEY BLOC | US$0,008012 | 7,49% | 14,22% | US$149.397 | US$133,28 | 18.647.563 BLOC |
| 2297 |  Litecoin Plus LCP | US$0,05423 | 5,10% | 54,64% | US$149.266 | US$6,32 | 2.752.341 LCP |
| 2298 |  Boosted Finance BOOST | US$2,41 | 11,99% | 7,33% | US$144.109 | US$89.634,07 | 59.853 BOOST |
| 2299 |  Aditus ADI | US$0,0006127 | -4,26% | 14,75% | US$143.434 | US$122.299 | 234.110.888 ADI |
| 2300 |  Ignition IC | US$0,09706 | 7,49% | 105,60% | US$142.558 | - | 1.468.706 IC |
Tabel di atas menampilkan halaman 46 dari total 132 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.