Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Desire DSR | US$0,005546 | 7,49% | 14,22% | US$56.960 | - | 10.269.488 DSR |
| 2452 |  FuzzBalls FUZZ | US$0,01171 | 7,49% | 14,22% | US$56.555 | US$0,01000 | 4.829.945 FUZZ |
| 2453 |  Yield Stake Finance YI12 | US$5,08 | 4,00% | -8,22% | US$56.395 | US$365,07 | 11.111 YI12 |
| 2454 |  KUN KUN | US$27,98 | -3,54% | -4,20% | US$55.952 | US$584,98 | 2.000 KUN |
| 2455 |  Neutron NTRN | US$0,001417 | 7,49% | 9,46% | US$55.452 | - | 39.121.694 NTRN |
| 2456 |  Arion ARION | US$0,003698 | 7,49% | -2,10% | US$54.817 | US$4,23 | 14.824.849 ARION |
| 2457 |  XOVBank XOV | US$0,0003854 | 6,35% | 13,02% | US$54.636 | - | 141.755.903 XOV |
| 2458 |  Commercium CMM | US$0,001233 | 7,49% | -38,26% | US$54.599 | - | 44.297.172 CMM |
| 2459 |  Atheios ATH | US$0,001233 | 7,49% | 14,22% | US$54.595 | US$344,64 | 44.294.504 ATH |
| 2460 |  Exosis EXO | US$0,1043 | 23,56% | 47,38% | US$53.873 | US$26,58 | 516.268 EXO |
| 2461 |  ARbit ARB | US$0,004930 | 22,84% | 356,89% | US$53.394 | US$0,01000 | 10.830.050 ARB |
| 2462 |  SnodeCoin SND | US$0,001233 | 7,49% | 14,22% | US$53.061 | - | 43.049.969 SND |
| 2463 |  iBTC IBTC | US$0,001061 | 5,13% | 11,75% | US$53.027 | - | 49.993.999 IBTC |
| 2464 |  noob.finance $NOOB | US$2,39 | 1,62% | 8,54% | US$52.388 | - | 21.876 $NOOB |
| 2465 |  Pirl PIRL | US$0,0006163 | -44,88% | -41,42% | US$52.133 | US$18,17 | 84.593.637 PIRL |
| 2466 |  DNotes NOTE | US$0,0003854 | 6,35% | 19,25% | US$52.049 | - | 135.043.262 NOTE |
| 2467 |  Narrative NRVE | US$0,0006247 | -0,50% | -4,27% | US$51.493 | - | 82.428.004 NRVE |
| 2468 |  CyberMusic CYMT | US$0,000003289 | 3,75% | 25,06% | US$50.977 | US$1.560,50 | 15.500.000.000 CYMT |
| 2469 |  Neuromorphic.io NMP | US$0,007273 | 14,19% | 2,09% | US$50.909 | US$36,08 | 7.000.000 NMP |
| 2470 |  ARAW ARAW | US$0,00002547 | 24,16% | 64,96% | US$50.769 | US$1.715,20 | 1.993.576.188 ARAW |
| 2471 |  CaluraCoin CLC | US$0,003081 | 5,38% | -12,14% | US$50.474 | US$0,1100 | 16.380.388 CLC |
| 2472 |  Bionic BNC | US$0,00009661 | -48,58% | -45,32% | US$50.132 | US$49,52 | 518.931.721 BNC |
| 2473 |  Streamit Coin STREAM | US$0,003698 | -35,51% | -31,47% | US$50.027 | US$20,19 | 13.529.414 STREAM |
| 2474 |  Raise RAISE | US$0,003346 | 12,75% | 5,02% | US$49.411 | US$0,01000 | 14.765.425 RAISE |
| 2475 |  Paypex PAYX | US$0,0003275 | 7,15% | 13,87% | US$49.118 | - | 149.998.018 PAYX |
| 2476 |  MFCoin MFC | US$0,002344 | -3,42% | -2,58% | US$48.995 | US$2,05 | 20.901.004 MFC |
| 2477 |  Thore Cash TCH | US$0,0008888 | -2,23% | 13,41% | US$48.932 | US$101.697 | 55.056.178 TCH |
| 2478 |  Ether Kingdoms Token IMP | US$0,006163 | -2,28% | 3,84% | US$48.281 | US$61.652,23 | 7.834.258 IMP |
| 2479 |  MultiCoinCasino MCC | US$0,01003 | -0,09% | -0,09% | US$48.229 | US$41,08 | 4.807.840 MCC |
| 2480 |  Centurion CNT | US$0,0006163 | 7,49% | 14,22% | US$47.862 | - | 77.663.826 CNT |
| 2481 |  Akroma AKA | US$0,002465 | 114,98% | 52,30% | US$47.274 | US$58,28 | 19.177.485 AKA |
| 2482 |  Pyrk PYRK | US$0,002983 | 5,35% | -1,55% | US$47.072 | US$1.450,18 | 15.781.994 PYRK |
| 2483 |  EDRCoin EDRC | US$0,01602 | 7,49% | -17,51% | US$46.967 | - | 2.931.224 EDRC |
| 2484 |  Waletoken WTN | US$0,000002319 | -88,45% | -18,64% | US$46.182 | US$17,74 | 19.918.713.667 WTN |
| 2485 |  BoatPilot Token NAVY | US$0,0006163 | 7,49% | 14,22% | US$45.520 | US$1.867,32 | 73.863.346 NAVY |
| 2486 |  MktCoin MLM | US$0,00003699 | -13,81% | -23,75% | US$44.744 | US$1.859,61 | 1.209.529.900 MLM |
| 2487 |  MustangCoin MST | US$0,07026 | 7,49% | -17,06% | US$44.285 | - | 630.343 MST |
| 2488 |  ParkByte PKB | US$0,009244 | 7,49% | 14,22% | US$44.039 | - | 4.764.026 PKB |
| 2489 |  TajCoin TAJ | US$0,001849 | 7,49% | 14,22% | US$43.862 | - | 23.724.299 TAJ |
| 2490 |  Vortex Defi VTX | US$0,01751 | 3,33% | -12,63% | US$43.784 | US$2.232,42 | 2.500.000 VTX |
| 2491 |  Global Crypto Alliance CALL | US$0,0005546 | 7,49% | 14,22% | US$43.772 | US$38,72 | 78.918.545 CALL |
| 2492 |  GeyserCoin GSR | US$0,02712 | 105,63% | 101,03% | US$43.375 | US$4,83 | 1.599.586 GSR |
| 2493 |  ZeusNetwork ZEUS | US$0,0000006163 | 7,49% | 14,22% | US$43.139 | US$0,03000 | 70.000.000.000 ZEUS |
| 2494 |  Bitcoin Adult BTAD | US$0,0008320 | 20,92% | 18,62% | US$42.915 | - | 51.582.493 BTAD |
| 2495 |  TravelNote TVNT | US$0,01991 | 4,24% | 10,81% | US$42.878 | - | 2.153.333 TVNT |
| 2496 |  SCRIV NETWORK SCRIV | US$0,001726 | 3,78% | 10,28% | US$42.698 | US$139,81 | 24.744.362 SCRIV |
| 2497 |  Spectrum SPT | US$0,00003516 | 4,31% | 14,79% | US$42.197 | US$8.679,17 | 1.199.987.500 SPT |
| 2498 |  FUZE Token FUZE | US$55,72 | -7,04% | -21,39% | US$42.137 | US$55.121,71 | 756 FUZE |
| 2499 |  ANON ANON | US$0,005546 | 7,49% | 28,50% | US$42.119 | US$9,95 | 7.593.802 ANON |
| 2500 |  SkyHub Coin SHB | US$0,06533 | 1,73% | 18,70% | US$42.031 | - | 643.413 SHB |
Tabel di atas menampilkan halaman 50 dari total 132 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.