Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Helex HLX | US$0,06841 | 0,61% | -16,83% | US$4.799 | US$3.883,04 | 70.160 HLX |
| 2652 |  ALL BEST ICO ALLBI | US$0,00001849 | -35,51% | -31,47% | US$4.493 | US$94,39 | 243.000.000 ALLBI |
| 2653 |  Merebel MERI | US$0,0007239 | -1,69% | -25,85% | US$4.485 | US$38.767,20 | 6.195.344 MERI |
| 2654 |  Dinero DIN | US$0,0004930 | -4,46% | 14,22% | US$4.412 | US$13,99 | 8.947.929 DIN |
| 2655 |  Crystal Token CYL | US$0,006983 | 1,32% | 7,13% | US$3.941 | US$303.438 | 564.377 CYL |
| 2656 |  Compound Coin COMP | US$0,00000006546 | -19,54% | -40,30% | US$3.517 | US$40,38 | 53.731.717.830 COMP |
| 2657 |  Bitcoinus BITS | US$0,000000009991 | -0,09% | -0,09% | US$3.473 | US$0,1500 | 347.574.541.555 BITS |
| 2658 |  DOWCOIN DOW | US$0,0002705 | 2,02% | -65,48% | US$3.204 | US$3,18 | 11.845.266 DOW |
| 2659 |  Galactrum ORE | US$0,0006163 | 7,49% | -42,89% | US$3.158 | - | 5.124.807 ORE |
| 2660 |  IBStoken IBS | US$0,002942 | 2,55% | -8,15% | US$3.146 | US$59.416,35 | 1.069.402 IBS |
| 2661 |  Staker STR | US$0,001849 | 7,49% | 14,22% | US$3.139 | - | 1.697.796 STR |
| 2662 |  Save and Gain SANDG | US$0,0009834 | -14,24% | 12,01% | US$3.014 | - | 3.064.800 SANDG |
| 2663 |  Bulleon BUL | US$0,002465 | 7,49% | -49,23% | US$2.703 | - | 1.096.353 BUL |
| 2664 |  DABANKING DAB | US$0,0004996 | 312,86% | 315,95% | US$2.557 | US$0,1900 | 5.118.932 DAB |
| 2665 |  Storeum STO | US$0,000007728 | 2,02% | 116,97% | US$2.156 | - | 278.998.364 STO |
| 2666 |  Argus ARGUS | US$0,001849 | 7,49% | 14,22% | US$2.123 | US$0,01000 | 1.148.324 ARGUS |
| 2667 |  PonziCoin PONZI | US$0,002465 | 7,49% | -23,85% | US$2.123 | US$0,01000 | 861.099 PONZI |
| 2668 |  KZ Cash KZC | US$0,001048 | 1,52% | 7,88% | US$1.639 | US$2,07 | 1.563.996 KZC |
| 2669 |  MNPCoin MNP | US$0,0007395 | 7,49% | -19,37% | US$1.621 | - | 2.191.996 MNP |
| 2670 |  Helpico HELP | US$0,06163 | -17,95% | -32,01% | US$1.456 | US$8,72 | 23.628 HELP |
| 2671 |  Aeron ARNX | US$0,00007162 | -38,36% | 3,05% | US$1.432 | US$35.131,57 | 20.000.000 ARNX |
| 2672 |  PlatinumBAR XPTX | US$0,0006163 | 7,49% | 14,22% | US$1.331 | US$0,01000 | 2.160.126 XPTX |
| 2673 |  SONO SONO | US$0,0006163 | -46,26% | -77,16% | US$1.285 | US$0,2600 | 2.084.823 SONO |
| 2674 |  Abulaba AAA | US$0,00007728 | 2,02% | -74,69% | US$1.166 | US$39,81 | 15.090.818 AAA |
| 2675 |  Aigang AIX | US$0,00003813 | 3,21% | 5,81% | US$1.116 | - | 29.274.567 AIX |
| 2676 |  Concoin CONX | US$0,001233 | -28,34% | -23,85% | US$917 | US$0,01000 | 744.266 CONX |
| 2677 |  Nibble NBXC | US$0,003390 | 31,37% | 292,64% | US$914 | US$12,32 | 269.549 NBXC |
| 2678 |  Stakinglab LABX | US$0,001849 | 7,49% | 242,67% | US$749 | US$8,38 | 405.158 LABX |
| 2679 |  Ouroboros OURO | US$0,00001400 | -6,67% | -61,11% | US$438 | US$7.779,06 | 31.296.749 OURO |
| 2680 |  Innovative Bioresearch Classic INNBCL | US$0,00000005416 | -4,82% | -1,36% | US$193 | US$59,76 | 3.570.727.162 INNBCL |
| 2681 |  Agrolot AGLT | US$0,0000001100 | 0,00% | 0,00% | US$10 | - | 88.751.539 AGLT |
| 2682 |  WETH WETH | US$3.876,68 | 1,88% | 8,72% | - | US$2.989.132.284 | - |
| 2683 |  Olympus OHM | US$1.060,44 | -11,30% | 22,25% | - | US$578.089.603 | - |
| 2684 |  Wrapped AVAX WAVAX | US$56,57 | 0,14% | -5,97% | - | US$318.363.557 | - |
| 2685 |  FLEX FLEX | US$2,70 | -4,09% | 0,00% | - | US$218.165.417 | - |
| 2686 |  Wrapped Matic WMATIC | US$1,58 | 24,79% | 17,48% | - | US$150.033.937 | - |
| 2687 |  Wonderland TIME | US$6.021,21 | -10,48% | 1,50% | - | US$129.949.373 | - |
| 2688 |  TimeCoinProtocol TMCN | US$5.546,15 | 11,34% | 46,98% | - | US$122.113.821 | - |
| 2689 |  FODL Finance FODL | US$0,5981 | 0,00% | 0,00% | - | US$109.340.083 | - |
| 2690 |  Wrapped Fantom WFTM | US$1,93 | -5,20% | -15,86% | - | US$98.989.049 | - |
| 2691 |  Radio Caca RACA | US$0,001788 | 12,44% | 2,25% | - | US$98.618.842 | - |
| 2692 |  Spell Token SPELL | US$0,01581 | 7,48% | 13,05% | - | US$89.261.921 | - |
| 2693 |  Magic Internet Money MIM | US$1,00 | -0,12% | -0,41% | - | US$84.539.891 | - |
| 2694 |  Compound USD Coin CUSDC | US$0,02223 | -0,04% | 0,01% | - | US$69.950.540 | - |
| 2695 |  Compound Dai CDAI | US$0,02166 | -0,04% | 0,05% | - | US$68.562.049 | - |
| 2696 |  JasmyCoin JASMY | US$0,05525 | -15,90% | 10,94% | - | US$61.500.909 | - |
| 2697 |  XT.com Token XT | US$17,32 | 1,48% | 9,84% | - | US$50.401.628 | - |
| 2698 |  Gains Farm GFARM2 | US$759,41 | 3,54% | 31,22% | - | US$43.211.068 | - |
| 2699 |  Akita Inu AKITA | US$0,000002327 | -11,79% | 38,75% | - | US$42.138.454 | - |
| 2700 |  MinePlex PLEX | US$1,97 | 0,88% | 7,86% | - | US$39.612.080 | - |
Tabel di atas menampilkan halaman 54 dari total 132 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.