Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Torii Finance TORII | US$969,53 | 23,30% | 146,23% | - | US$10.201.161 | - |
| 2752 |  ETHUP ETHUP | US$91,24 | 4,46% | 20,63% | - | US$10.166.361 | - |
| 2753 |  Saitama SAITAMA | US$0,00000001474 | 3,46% | 16,04% | - | US$9.982.859 | - |
| 2754 |  Linkflow Finance LF | US$0,4154 | -3,75% | -6,95% | - | US$9.237.701 | - |
| 2755 |  Wrapped Centrifuge WCFG | US$1,89 | -11,24% | 15,98% | - | US$8.717.048 | - |
| 2756 |  Swarm BZZ | US$3,39 | -0,35% | -6,87% | - | US$8.505.439 | - |
| 2757 |  ETHDOWN ETHDOWN | US$0,8593 | -5,27% | -19,17% | - | US$8.199.660 | - |
| 2758 |  DareNFT DNFT | US$0,002043 | -21,16% | 0,00% | - | US$8.193.229 | - |
| 2759 |  Pig Finance PIG | US$0,0000001469 | -8,33% | 37,58% | - | US$7.949.596 | - |
| 2760 |  Frapped USDT fUSDT | US$0,9987 | -0,33% | -0,35% | - | US$7.765.693 | - |
| 2761 |  Valkyrio VALK | US$0,1761 | 2,69% | 811,91% | - | US$7.734.823 | - |
| 2762 |  xSUSHI XSUSHI | US$12,72 | -0,32% | -2,94% | - | US$7.689.027 | - |
| 2763 |  FinexboxToken FNB | US$4,74 | 7,49% | 14,22% | - | US$7.596.057 | - |
| 2764 |  Kuma Inu KUMA | US$0,0000002601 | -15,27% | 110,64% | - | US$7.103.177 | - |
| 2765 |  Unizen ZCX | US$6,21 | -9,61% | 9,79% | - | US$6.963.517 | - |
| 2766 |  sKLAY SKLAY | US$1,65 | -1,56% | 2,19% | - | US$6.854.145 | - |
| 2767 |  ADAX ADAX | US$1,08 | 1,44% | 13,46% | - | US$6.646.750 | - |
| 2768 |  Global China Cash CNC | US$0,1633 | -0,21% | 0,59% | - | US$6.605.944 | - |
| 2769 |  DeRace DERC | US$2,65 | 9,63% | 9,05% | - | US$6.547.312 | - |
| 2770 |  Wanaka Farm WANA | US$2,80 | -3,59% | 12,07% | - | US$6.542.942 | - |
| 2771 |  Moniwar MOWA | US$0,4585 | -7,61% | 0,00% | - | US$6.521.037 | - |
| 2772 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$182,33 | 2,81% | 15,47% | - | US$6.168.578 | - |
| 2773 |  3X Long Ethereum Token ETHBULL | US$1.812,82 | 5,99% | 23,56% | - | US$5.965.239 | - |
| 2774 |  Brazilian Digital Token BRZ | US$0,1813 | 1,26% | 0,60% | - | US$5.785.102 | - |
| 2775 |  GOMA Finance GOMA | US$0,00000006260 | -3,17% | 199,24% | - | US$5.691.887 | - |
| 2776 |  CherrySwap CHE | US$0,8428 | 1,51% | -26,31% | - | US$5.528.455 | - |
| 2777 |  StarLink STARL | US$0,00001269 | -13,05% | 1,28% | - | US$5.514.690 | - |
| 2778 |  PointPay PXP | US$0,04226 | -0,79% | 0,14% | - | US$5.470.810 | - |
| 2779 |  Orion Money ORION | US$2,25 | 17,32% | 116,02% | - | US$5.455.928 | - |
| 2780 |  Findora FRA | US$0,02865 | 19,35% | 18,56% | - | US$5.399.226 | - |
| 2781 |  BNBUP BNBUP | US$465,48 | 0,81% | 31,19% | - | US$5.378.575 | - |
| 2782 |  CyberDragon Gold GOLD | US$0,004248 | 1,59% | -14,81% | - | US$5.276.781 | - |
| 2783 |  ZOO Crypto World ZOO | US$0,6037 | 28,12% | 12,13% | - | US$5.146.302 | - |
| 2784 |  Power Block POW | US$0,0001082 | 0,00% | 0,00% | - | US$5.091.756 | - |
| 2785 |  ANIVERSE ANV | US$0,8514 | -0,54% | -8,63% | - | US$5.082.705 | - |
| 2786 |  Inverse Finance INV | US$670,84 | 4,19% | 414,28% | - | US$5.079.991 | - |
| 2787 |  LEXIT LEXI | US$0,1028 | -3,20% | 2,39% | - | US$5.078.679 | - |
| 2788 |  Cyclos CYS | US$2,64 | -1,46% | -9,04% | - | US$5.005.623 | - |
| 2789 |  Gold Secured Currency GSX | US$0,03448 | 0,15% | -8,30% | - | US$4.929.640 | - |
| 2790 |  Thinkium TKM | US$0,1843 | -0,01% | -7,44% | - | US$4.877.361 | - |
| 2791 |  XRPUP XRPUP | US$5,65 | 1,67% | 13,11% | - | US$4.829.453 | - |
| 2792 |  KINE KINE | US$2,54 | 9,70% | 8,30% | - | US$4.748.271 | - |
| 2793 |  TRONPAD TRONPAD | US$0,06301 | -5,18% | 23,38% | - | US$4.720.631 | - |
| 2794 |  YooShi YOOSHI | US$0,0000003047 | 7,06% | 29,39% | - | US$4.608.811 | - |
| 2795 |  Gem Guardian GEMG | US$2,37 | -7,74% | 24,32% | - | US$4.494.347 | - |
| 2796 |  Doctors Coin DRS | US$1,02 | -0,29% | -0,65% | - | US$4.487.971 | - |
| 2797 |  FILUP FILUP | US$1,25 | -9,21% | -34,47% | - | US$4.476.773 | - |
| 2798 |  Derived DVDX | US$0,08128 | 0,00% | 0,00% | - | US$4.458.355 | - |
| 2799 |  RAI Finance RAI | US$0,4737 | -0,69% | -6,49% | - | US$4.420.015 | - |
| 2800 |  SUSHIUP SUSHIUP | US$0,05562 | 7,29% | 6,00% | - | US$4.356.484 | - |
Tabel di atas menampilkan halaman 56 dari total 132 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.