Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Metahero HERO | US$0,1599 | -4,39% | 56,31% | - | US$36.373.333 | - |
| 2702 |  Kishu Inu KISHU | US$0,000000003046 | -5,52% | 155,63% | - | US$36.180.166 | - |
| 2703 |  Global AEX Token GAT | US$0,07597 | 1,21% | 1,86% | - | US$35.679.349 | - |
| 2704 |  PolyPlay PLAY | US$19,77 | 64,94% | 21,24% | - | US$29.723.451 | - |
| 2705 |  Moon Rabbit AAA | US$0,001972 | -15,17% | 25,18% | - | US$28.985.936 | - |
| 2706 |  Popsicle Finance ICE | US$18,98 | 16,89% | 34,00% | - | US$27.570.996 | - |
| 2707 |  Bloktopia BLOK | US$0,02152 | -2,84% | 98,18% | - | US$26.552.238 | - |
| 2708 |  Baby Doge Coin BabyDoge | US$0,000000001699 | -7,92% | 85,85% | - | US$25.791.224 | - |
| 2709 |  Synapse SYN | US$2,69 | -9,47% | -19,19% | - | US$25.724.652 | - |
| 2710 |  Gold Coin Reserve GCR | US$1.767,49 | -1,37% | 0,72% | - | US$25.691.757 | - |
| 2711 |  Heroes & Empires HE | US$0,4462 | 4,43% | 0,00% | - | US$22.962.087 | - |
| 2712 |  FEG Token FEG | US$0,000000006623 | -12,15% | 99,55% | - | US$21.963.992 | - |
| 2713 |  DOTUP DOTUP | US$15,39 | 15,87% | 75,38% | - | US$20.720.376 | - |
| 2714 |  Australian Dollar Token AUDT | US$0,7426 | 0,17% | 2,17% | - | US$20.714.140 | - |
| 2715 |  ARCx (old) ARC | US$10.262,23 | -2,76% | -1,73% | - | US$20.008.183 | - |
| 2716 |  Gyro GYRO | US$662,40 | 0,10% | 0,00% | - | US$19.707.906 | - |
| 2717 |  JOE JOE | US$2,00 | 9,61% | -18,45% | - | US$19.679.834 | - |
| 2718 |  3X Long Bitcoin Token BULL | US$16.751,34 | 22,42% | 43,51% | - | US$19.072.210 | - |
| 2719 |  Nakamoto Games NAKA | US$1,57 | 0,00% | 0,00% | - | US$19.009.858 | - |
| 2720 |  Orca ORCA | US$11,53 | 0,10% | -10,27% | - | US$18.519.698 | - |
| 2721 |  KLAYswap Protocol KSP | US$19,33 | -3,78% | -9,86% | - | US$18.350.081 | - |
| 2722 |  BTCUP BTCUP | US$139,56 | 17,90% | 37,18% | - | US$18.341.081 | - |
| 2723 |  TrusterCoin TSC | US$0,05059 | -25,98% | 87,46% | - | US$17.744.042 | - |
| 2724 |  CryptoMines ETERNAL | US$18,16 | 0,62% | 140,84% | - | US$17.721.990 | - |
| 2725 |  OKExChain OKT | US$54,97 | 0,85% | -5,84% | - | US$16.954.219 | - |
| 2726 |  Gro DAO Token GRO | US$24,40 | -4,61% | 40,90% | - | US$16.929.793 | - |
| 2727 |  Wrapped LUNA Token WLUNA | US$37,21 | -0,34% | -14,92% | - | US$16.756.558 | - |
| 2728 |  Tokemak TOKE | US$56,37 | -1,61% | 10,04% | - | US$15.692.875 | - |
| 2729 |  Gera Coin GERA | US$2,62 | 1,51% | 16,24% | - | US$15.660.166 | - |
| 2730 |  SOMESING SSX | US$0,06953 | -7,28% | -17,61% | - | US$15.658.543 | - |
| 2731 |  Qredo QRDO | US$2,69 | 0,68% | 39,14% | - | US$14.810.867 | - |
| 2732 |  Bitcoin TRC20 BTCT | US$61.219,05 | 6,46% | 13,27% | - | US$14.211.577 | - |
| 2733 |  Beacon ETH BETH | US$3.432,31 | 0,56% | 2,59% | - | US$14.088.464 | - |
| 2734 |  O3Swap O3 | US$2,14 | -8,35% | -15,59% | - | US$13.445.597 | - |
| 2735 |  Floki Inu FLOKI | US$0,00006634 | -9,29% | 0,31% | - | US$12.973.103 | - |
| 2736 |  Compound USDT CUSDT | US$0,02142 | -0,07% | 0,02% | - | US$12.742.566 | - |
| 2737 |  Plant Vs Undead PVU | US$1,86 | -9,85% | -42,04% | - | US$12.406.906 | - |
| 2738 |  Strips Finance STRP | US$7,05 | -23,50% | 0,00% | - | US$12.226.007 | - |
| 2739 |  Thetan Arena THG | US$4,19 | -6,71% | 49,11% | - | US$12.109.460 | - |
| 2740 |  Highstreet HIGH | US$5,59 | 18,70% | 0,00% | - | US$12.020.046 | - |
| 2741 |  Golden Ratio Token GRT | US$0,8101 | 13,32% | 14,18% | - | US$11.793.617 | - |
| 2742 |  DNAxCAT Token DXCT | US$2,22 | 24,95% | 148,39% | - | US$11.736.977 | - |
| 2743 |  EverGrow Coin EGC | US$0,0000001955 | -48,69% | 37,22% | - | US$11.545.569 | - |
| 2744 |  BTCDOWN BTCDOWN | US$0,008593 | -19,85% | -30,93% | - | US$11.476.525 | - |
| 2745 |  Conscious Value Network CVNT | US$3,34 | 2,42% | -0,84% | - | US$11.380.309 | - |
| 2746 |  Doge Killer LEASH | US$1.735,46 | -11,63% | -10,43% | - | US$11.366.942 | - |
| 2747 |  FireStarter FLAME | US$1,33 | -25,88% | 0,00% | - | US$11.201.162 | - |
| 2748 |  ProjectOasis OASIS | US$2,40 | -24,52% | 0,00% | - | US$10.487.408 | - |
| 2749 |  DOTDOWN DOTDOWN | US$0,0001126 | -18,41% | -55,84% | - | US$10.395.764 | - |
| 2750 |  Human HMT | US$0,9319 | -2,84% | -1,91% | - | US$10.364.274 | - |
Tabel di atas menampilkan halaman 55 dari total 132 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.