Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Project Quantum QBIT | US$0,0003649 | 25,13% | 79,56% | - | US$2.276.726 | - |
| 2902 |  Shirtum SHI | US$0,2585 | -13,40% | 13,90% | - | US$2.262.966 | - |
| 2903 |  MAI MIMATIC | US$0,9989 | 0,40% | 0,80% | - | US$2.252.227 | - |
| 2904 |  Dopex DPX | US$1.596,94 | -20,98% | 75,06% | - | US$2.250.736 | - |
| 2905 |  Coffin Finance COFFIN | US$2,75 | 0,00% | 0,00% | - | US$2.243.719 | - |
| 2906 |  Blind Boxes BLES | US$0,1936 | -15,91% | 60,96% | - | US$2.233.544 | - |
| 2907 |  Nahmii NII | US$0,02113 | 10,91% | 22,76% | - | US$2.219.325 | - |
| 2908 |  Crypto Gladiator Shards CGS | US$0,2640 | -4,52% | -5,02% | - | US$2.217.158 | - |
| 2909 |  Moonpot POTS | US$4,31 | 8,76% | 11,21% | - | US$2.195.226 | - |
| 2910 |  ZooCoin ZOO | US$0,04809 | 20,41% | 0,15% | - | US$2.138.561 | - |
| 2911 |  1INCHUP 1INCHUP | US$0,04574 | -7,58% | 1,21% | - | US$2.131.090 | - |
| 2912 |  TAI TAI | US$0,3804 | -0,24% | 12,47% | - | US$2.129.447 | - |
| 2913 |  Realm REALM | US$0,3184 | -7,74% | -38,02% | - | US$2.119.853 | - |
| 2914 |  Cope COPE | US$1,54 | 10,89% | -19,21% | - | US$2.115.657 | - |
| 2915 |  Franklin FLY | US$0,02429 | 5,61% | 6,58% | - | US$2.107.668 | - |
| 2916 |  PokerFI.Finance POKERFI | US$0,001883 | -2,99% | 0,00% | - | US$2.102.400 | - |
| 2917 |  Lendhub LHB | US$0,03292 | 3,02% | -12,12% | - | US$2.092.614 | - |
| 2918 |  Pearl PEARL | US$86,80 | 2,23% | -4,70% | - | US$2.075.031 | - |
| 2919 |  CoPuppy CP | US$0,5663 | -7,93% | -7,09% | - | US$2.073.459 | - |
| 2920 |  Genebank Token GNBT | US$1,32 | 1,24% | 3,18% | - | US$2.072.497 | - |
| 2921 |  Tenset 10SET | US$2,05 | 12,13% | 8,72% | - | US$2.059.564 | - |
| 2922 |  HappyFans HAPPY | US$0,0003946 | -8,65% | 0,00% | - | US$2.053.996 | - |
| 2923 |  Kirobo KIRO | US$0,4070 | -2,19% | -0,26% | - | US$2.035.527 | - |
| 2924 |  Pollchain POLL | US$0,03485 | 2,22% | 0,00% | - | US$1.996.755 | - |
| 2925 |  Lovely Inu LOVELY | US$0,0000005022 | 7,57% | 83,30% | - | US$1.984.798 | - |
| 2926 |  GreenMoon GRM | US$0,9204 | 554,30% | 439,00% | - | US$1.981.406 | - |
| 2927 |  3x Long XRP Token XRPBULL | US$0,01114 | 2,09% | 19,56% | - | US$1.970.803 | - |
| 2928 |  CateCoin CATE | US$0,000001008 | 14,33% | 192,59% | - | US$1.967.846 | - |
| 2929 |  ALP Coin ALP | US$0,5381 | 0,35% | -2,71% | - | US$1.957.591 | - |
| 2930 |  BRCP TOKEN BRCP | US$0,1814 | 1,08% | 0,63% | - | US$1.938.147 | - |
| 2931 |  Defi For You DFY | US$0,09616 | 2,99% | 18,83% | - | US$1.935.664 | - |
| 2932 |  Tokyo AU TOKAU | US$0,00000004761 | 2,14% | 52,64% | - | US$1.935.408 | - |
| 2933 |  Vent Finance VENT | US$0,5506 | 10,78% | -19,76% | - | US$1.916.368 | - |
| 2934 |  Vectorspace AI VXV | US$9,74 | -4,03% | -11,82% | - | US$1.904.072 | - |
| 2935 |  DeepCoin DC | US$0,1839 | -1,59% | 4,09% | - | US$1.902.194 | - |
| 2936 |  SpaceX Floki XFLOKI | US$0,000000000972 | -18,88% | 0,00% | - | US$1.894.406 | - |
| 2937 |  Kollect KOL | US$0,1600 | -8,84% | 0,00% | - | US$1.892.686 | - |
| 2938 |  STING STN | US$1,90 | 7,59% | 6,56% | - | US$1.885.214 | - |
| 2939 |  XTZUP XTZUP | US$0,07898 | -10,27% | -17,08% | - | US$1.883.457 | - |
| 2940 |  Wrapped OKT WOKT | US$54,90 | 0,90% | -5,82% | - | US$1.878.420 | - |
| 2941 |  UNIUP UNIUP | US$3,87 | -5,09% | 5,20% | - | US$1.874.965 | - |
| 2942 |  SolRazr SOLR | US$3,93 | -14,66% | -34,30% | - | US$1.866.232 | - |
| 2943 |  HarmonyPad HPAD | US$0,03966 | 18,25% | 0,00% | - | US$1.863.665 | - |
| 2944 |  vEmpire DDAO VEMP | US$0,06975 | -4,16% | -14,39% | - | US$1.849.840 | - |
| 2945 |  Crypto Bay PEARL | US$0,1458 | -1,30% | 57,21% | - | US$1.834.987 | - |
| 2946 |  EQIFI EQX | US$0,3076 | -8,28% | -8,63% | - | US$1.832.430 | - |
| 2947 |  Flokinomics FLOKIN | US$0,0001433 | -2,82% | 159,61% | - | US$1.813.536 | - |
| 2948 |  Dipper Network DIP | US$0,001002 | -0,09% | -0,88% | - | US$1.812.055 | - |
| 2949 |  3X Long Dogecoin Token DOGEBULL | US$62,55 | 2,38% | -14,13% | - | US$1.804.478 | - |
| 2950 |  KogeCoin.io KOGECOIN | US$0,6029 | -1,07% | 52,02% | - | US$1.787.522 | - |
Tabel di atas menampilkan halaman 59 dari total 132 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.