Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  VEROX VRX | US$478,78 | 4,90% | -4,40% | - | US$3.074.715 | - |
| 2852 |  Polkacity POLC | US$0,2983 | 24,60% | 135,28% | - | US$3.066.923 | - |
| 2853 |  Fruits Eco FRTS | US$0,9457 | 3,89% | -1,50% | - | US$3.037.507 | - |
| 2854 |  Saber SBR | US$0,1861 | -5,67% | 11,46% | - | US$3.008.035 | - |
| 2855 |  G999 G999 | US$0,007709 | -0,07% | 18,88% | - | US$2.986.180 | - |
| 2856 |  Sovryn SOV | US$26,00 | 0,47% | -21,65% | - | US$2.971.805 | - |
| 2857 |  Pirate Coin Games PirateCoin☠ | US$0,000000000388 | 75,44% | 307,00% | - | US$2.963.696 | - |
| 2858 |  Cardence.io $CRDN | US$0,1398 | -9,26% | 53,68% | - | US$2.955.652 | - |
| 2859 |  Tether EURt EURT | US$1,16 | -0,17% | -0,07% | - | US$2.950.707 | - |
| 2860 |  MagicDOGE MAGICDOGE | US$0,000000004080 | -50,58% | 0,00% | - | US$2.949.420 | - |
| 2861 |  DeathRoad DRACE | US$0,2634 | 27,67% | 145,02% | - | US$2.947.425 | - |
| 2862 |  Koinomo KMO | US$0,1051 | -38,95% | 0,00% | - | US$2.942.753 | - |
| 2863 |  XCAD Network XCAD | US$3,69 | 1,26% | 16,51% | - | US$2.925.056 | - |
| 2864 |  Sunny Aggregator SUNNY | US$0,03973 | 10,32% | 47,82% | - | US$2.898.117 | - |
| 2865 |  Avalaunch XAVA | US$3,69 | -1,96% | 21,91% | - | US$2.893.233 | - |
| 2866 |  AquaGoat.Finance AQUAGOAT | US$0,00000001498 | -6,87% | -2,10% | - | US$2.873.740 | - |
| 2867 |  Basis Gold Share BAGS | US$20,84 | -2,60% | -8,98% | - | US$2.871.445 | - |
| 2868 |  Mars Ecosystem Token XMS | US$0,8556 | 1,72% | -2,11% | - | US$2.859.825 | - |
| 2869 |  3X Short Bitcoin Token BEAR | US$0,00008722 | -20,73% | -35,24% | - | US$2.852.365 | - |
| 2870 |  International Squid Games SQUIDGAMES | US$0,001985 | -27,93% | 0,00% | - | US$2.830.826 | - |
| 2871 |  Monsters Clan MONS | US$0,8904 | -32,56% | -59,47% | - | US$2.794.471 | - |
| 2872 |  Revault Network REVA | US$8,28 | 0,00% | 0,00% | - | US$2.782.984 | - |
| 2873 |  CryptoZoo (new) ZOO | US$0,0001019 | -6,76% | 37,59% | - | US$2.767.510 | - |
| 2874 |  LINKUP LINKUP | US$1,68 | 3,23% | 2,69% | - | US$2.753.900 | - |
| 2875 |  SuperBid SUPERBID | US$4,16 | 0,12% | 102,58% | - | US$2.746.008 | - |
| 2876 |  Aegis Launchpad AGSPAD | US$0,05076 | -2,73% | 0,00% | - | US$2.701.542 | - |
| 2877 |  ADAUP ADAUP | US$130,22 | 4,52% | -3,77% | - | US$2.691.412 | - |
| 2878 |  Gelato GEL | US$2,08 | -6,51% | -12,81% | - | US$2.691.048 | - |
| 2879 |  FUTUREXCRYPTO FXC | US$2,63 | 19,03% | 10,00% | - | US$2.687.686 | - |
| 2880 |  CropperFinance CRP | US$0,5785 | -5,52% | 18,17% | - | US$2.639.391 | - |
| 2881 |  XRPDOWN XRPDOWN | US$0,001211 | -1,95% | -23,26% | - | US$2.612.753 | - |
| 2882 |  Hot Cross HOTCROSS | US$0,4878 | -0,57% | 17,15% | - | US$2.602.487 | - |
| 2883 |  Poken PKN | US$0,07836 | -5,00% | 0,00% | - | US$2.591.781 | - |
| 2884 |  Bombcrypto BCOIN | US$0,9581 | -30,09% | -64,34% | - | US$2.579.539 | - |
| 2885 |  Leonicorn Swap LEOS | US$1,57 | -4,03% | 75,92% | - | US$2.570.252 | - |
| 2886 |  DeFi Pulse Index DPI | US$342,50 | 0,54% | 1,25% | - | US$2.556.795 | - |
| 2887 |  Chronicle XNL | US$0,5305 | -11,15% | -3,67% | - | US$2.552.652 | - |
| 2888 |  HurricaneSwap Token HCT | US$0,2085 | 3,14% | 0,00% | - | US$2.458.934 | - |
| 2889 |  Polysage SAGE | US$131,83 | 12,82% | 0,00% | - | US$2.435.386 | - |
| 2890 |  EPIK Prime EPIK | US$0,1165 | 5,78% | -12,10% | - | US$2.407.723 | - |
| 2891 |  DMD DMD | US$24,29 | 3,62% | -2,06% | - | US$2.403.459 | - |
| 2892 |  Mrweb Finance AMA | US$0,04360 | -3,37% | -22,88% | - | US$2.372.407 | - |
| 2893 |  SXPUP SXPUP | US$0,2253 | -9,28% | -17,92% | - | US$2.356.281 | - |
| 2894 |  Starpunk SRP | US$0,5485 | 6,67% | 47,08% | - | US$2.354.204 | - |
| 2895 |  United Bitcoin UBTC | US$1,40 | 80,33% | 72,31% | - | US$2.351.990 | - |
| 2896 |  Sperax SPA | US$0,05301 | -5,05% | -20,04% | - | US$2.346.983 | - |
| 2897 |  NAOS Finance NAOS | US$1,28 | -4,02% | -5,03% | - | US$2.345.087 | - |
| 2898 |  Alchemist MIST | US$121,23 | -5,80% | -6,77% | - | US$2.311.717 | - |
| 2899 |  Filda FILDA | US$0,08343 | 2,24% | -14,61% | - | US$2.304.582 | - |
| 2900 |  POP Network Token POP | US$0,01014 | -10,24% | -16,12% | - | US$2.294.605 | - |
Tabel di atas menampilkan halaman 58 dari total 132 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.