Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitcicoin BITCI | US$0,03471 | -5,15% | -10,98% | - | US$1.786.818 | - |
| 2952 |  Celestial CELT | US$0,06906 | -6,65% | -20,07% | - | US$1.765.221 | - |
| 2953 |  Terran Coin TRR | US$1,15 | 1,49% | 5,93% | - | US$1.751.204 | - |
| 2954 |  Metaverse Index MVI | US$139,27 | 0,52% | 3,39% | - | US$1.735.224 | - |
| 2955 |  Channels CAN | US$0,02275 | 7,82% | -9,79% | - | US$1.732.580 | - |
| 2956 |  RealFevr FEVR | US$0,006755 | -3,94% | -11,51% | - | US$1.729.911 | - |
| 2957 |  Green Energy Coin GEC | US$7,64 | 4,10% | 297,25% | - | US$1.719.959 | - |
| 2958 |  AirCoin AIR | US$0,0000002310 | -2,53% | -11,69% | - | US$1.714.861 | - |
| 2959 |  Lumenswap LSP | US$0,2117 | 0,73% | -31,59% | - | US$1.695.479 | - |
| 2960 |  Uno Re UNO | US$0,3426 | 2,52% | 58,81% | - | US$1.694.346 | - |
| 2961 |  Premia PREMIA | US$2,60 | -6,84% | 177,40% | - | US$1.688.594 | - |
| 2962 |  Dimitra Token DMTR | US$2,42 | -13,27% | -10,51% | - | US$1.685.895 | - |
| 2963 |  BNBDOWN BNBDOWN | US$0,1961 | -1,45% | -29,55% | - | US$1.681.458 | - |
| 2964 |  Block Farm BFC | US$1,36 | 6,72% | 21,93% | - | US$1.672.329 | - |
| 2965 |  Octopus Network OCT | US$2,52 | -4,48% | -16,35% | - | US$1.666.817 | - |
| 2966 |  Altura ALU | US$0,04167 | 4,33% | -0,96% | - | US$1.666.790 | - |
| 2967 |  Sonar PING | US$0,01282 | -12,10% | 5,42% | - | US$1.651.183 | - |
| 2968 |  DFX Finance DFX | US$1,21 | 80,65% | 83,15% | - | US$1.635.526 | - |
| 2969 |  THORChain (ERC20) RUNE | US$8,02 | 6,74% | -4,21% | - | US$1.635.299 | - |
| 2970 |  Multiverse AI | US$0,02439 | -9,67% | 22,06% | - | US$1.630.535 | - |
| 2971 |  BSC TOOLS TOOLS | US$0,09606 | -1,00% | 22,17% | - | US$1.621.369 | - |
| 2972 |  1INCHDOWN 1INCHDOWN | US$0,02644 | 4,33% | -14,06% | - | US$1.614.200 | - |
| 2973 |  Block Commerce Protocol BCP | US$0,03897 | -0,60% | -7,23% | - | US$1.602.441 | - |
| 2974 |  Empire Token EMPIRE | US$0,01094 | 57,93% | 801,71% | - | US$1.593.459 | - |
| 2975 |  Dapp Token DAPPT | US$0,002909 | 35,41% | 32,08% | - | US$1.587.345 | - |
| 2976 |  Bitcoiva BCA | US$32,29 | -4,57% | -8,34% | - | US$1.585.318 | - |
| 2977 |  Acet ACT | US$0,6564 | 19,31% | 54,80% | - | US$1.583.299 | - |
| 2978 |  PolkaMonster PKMON | US$0,002421 | -25,14% | 178,48% | - | US$1.565.615 | - |
| 2979 |  EIFI FINANCE EIFI | US$0,4726 | -7,48% | -13,58% | - | US$1.561.898 | - |
| 2980 |  Kodi KODI | US$0,00007964 | 2,46% | 17,05% | - | US$1.558.970 | - |
| 2981 |  Wise Token WISE | US$0,5895 | 1,71% | 8,14% | - | US$1.554.178 | - |
| 2982 |  Doge Dash DOGEDASH | US$0,00002419 | -11,76% | 0,00% | - | US$1.551.484 | - |
| 2983 |  Soakmont SOAK | US$0,00002263 | -0,82% | 0,00% | - | US$1.544.899 | - |
| 2984 |  Continuum World UM | US$0,06369 | 8,12% | 9,45% | - | US$1.542.600 | - |
| 2985 |  Red Floki REDFLOKI | US$0,000000003256 | 0,00% | 0,00% | - | US$1.538.643 | - |
| 2986 |  ARC Governance ARCX | US$0,7003 | 19,91% | -0,67% | - | US$1.530.009 | - |
| 2987 |  Futureswap FST | US$17,54 | -3,54% | 6,54% | - | US$1.526.947 | - |
| 2988 |  Equilibria XEQ | US$0,5077 | 1,30% | 53,65% | - | US$1.526.002 | - |
| 2989 |  Cryptex Finance CTX | US$29,84 | -11,01% | 3,77% | - | US$1.504.860 | - |
| 2990 |  WaykiChain Governance Coin WGRT | US$0,003528 | -10,86% | -0,30% | - | US$1.500.656 | - |
| 2991 |  Block Monsters MNSTRS | US$0,01690 | -16,55% | 48,93% | - | US$1.499.153 | - |
| 2992 |  Loon Network LOON | US$0,01159 | -3,77% | 24,73% | - | US$1.497.962 | - |
| 2993 |  Doont Buy DBUY | US$0,03475 | 2,74% | 6,22% | - | US$1.492.758 | - |
| 2994 |  Union Fair Coin UFC | US$0,1192 | 1,33% | -7,39% | - | US$1.474.120 | - |
| 2995 |  King Swap $KING | US$0,006880 | -7,39% | -24,58% | - | US$1.461.142 | - |
| 2996 |  Sona Network SONA | US$0,03397 | -0,09% | 9,58% | - | US$1.446.349 | - |
| 2997 |  Biconomy Exchange Token BIT | US$0,00005035 | 6,95% | 102,24% | - | US$1.445.507 | - |
| 2998 |  Piggy Finance PIGGY | US$0,09001 | -0,74% | 0,00% | - | US$1.432.864 | - |
| 2999 |  AAVEUP AAVEUP | US$0,6813 | -1,90% | -13,11% | - | US$1.428.154 | - |
| 3000 |  GSPI Shopping.io Governance GSPI | US$7,87 | 35,39% | 22,53% | - | US$1.426.048 | - |
Tabel di atas menampilkan halaman 60 dari total 132 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.