Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Fishy Tank Token FTE | US$0,3648 | 0,92% | 0,00% | - | US$1.424.129 | - |
| 3002 |  Liquidus LIQ | US$0,9393 | 6,65% | 418,57% | - | US$1.419.939 | - |
| 3003 |  TRXUP TRXUP | US$0,3547 | 3,51% | 1,63% | - | US$1.419.355 | - |
| 3004 |  Safemars SAFEMARS | US$0,00000006720 | -1,81% | 40,49% | - | US$1.418.385 | - |
| 3005 |  Baby Doge Money Maker BABYDOGEMM | US$0,000000000032 | -20,20% | 0,00% | - | US$1.414.139 | - |
| 3006 |  MarvinInu MARVIN | US$0,000009272 | -18,48% | 0,00% | - | US$1.399.277 | - |
| 3007 |  WEYU WEYU | US$0,04463 | 15,13% | 158,16% | - | US$1.396.940 | - |
| 3008 |  UFO Gaming UFO | US$0,000007084 | -2,15% | 12,93% | - | US$1.389.290 | - |
| 3009 |  Hdac HDAC | US$0,07790 | -2,85% | -6,68% | - | US$1.375.841 | - |
| 3010 |  Falcon 9 F9 | US$0,02540 | -6,75% | -6,39% | - | US$1.375.809 | - |
| 3011 |  Vectorium VECT | US$616,27 | 7,49% | 14,22% | - | US$1.375.359 | - |
| 3012 |  Polaris Share POLA | US$0,08463 | -16,90% | -17,13% | - | US$1.372.818 | - |
| 3013 |  Larix LARIX | US$0,06776 | -8,83% | -1,67% | - | US$1.368.190 | - |
| 3014 |  KICK.IO KICK | US$0,2150 | 13,92% | 0,00% | - | US$1.365.319 | - |
| 3015 |  Wild Credit WILD | US$1,77 | -5,65% | 19,65% | - | US$1.363.942 | - |
| 3016 |  ShibX $ShibX | US$0,000001182 | -4,31% | 0,00% | - | US$1.362.481 | - |
| 3017 |  3X Long Cardano Token ADABULL | US$1.362,45 | 6,23% | -4,96% | - | US$1.360.200 | - |
| 3018 |  PolkaFantasy XP | US$1,95 | -10,75% | -14,89% | - | US$1.357.847 | - |
| 3019 |  EMOGI Network LOL | US$0,0004216 | 3,57% | 1,10% | - | US$1.356.912 | - |
| 3020 |  Zelwin ZLW | US$3,64 | -4,32% | 13,79% | - | US$1.354.556 | - |
| 3021 |  Polylastic POLX | US$0,0007643 | 10,71% | 24,68% | - | US$1.341.757 | - |
| 3022 |  ITAM Games ITAM | US$0,02839 | -2,37% | -18,41% | - | US$1.340.706 | - |
| 3023 |  FolgoryUSD USDF | US$0,9984 | -0,32% | -0,22% | - | US$1.339.863 | - |
| 3024 |  Life Crypto LIFE | US$0,003914 | 0,45% | -26,91% | - | US$1.338.331 | - |
| 3025 |  DecentraWeb DWEB | US$2,25 | -16,86% | 0,00% | - | US$1.330.717 | - |
| 3026 |  MobieCoin MBX | US$0,01186 | -7,10% | -5,12% | - | US$1.314.790 | - |
| 3027 |  QiDao QI | US$0,4835 | 19,40% | 11,40% | - | US$1.312.082 | - |
| 3028 |  Moonbird MBIRD | US$1,16 | -19,26% | 0,00% | - | US$1.305.924 | - |
| 3029 |  ADADOWN ADADOWN | US$0,002926 | -5,30% | 2,18% | - | US$1.304.927 | - |
| 3030 |  Kaby Arena KABY | US$0,07333 | -10,27% | -23,98% | - | US$1.303.093 | - |
| 3031 |  RISQ Protocol RISQ | US$0,9062 | 9,87% | 4,21% | - | US$1.302.346 | - |
| 3032 |  Pokmonsters POK | US$0,02733 | 29,76% | -66,76% | - | US$1.297.615 | - |
| 3033 |  Firdaos FDO | US$0,6163 | -17,95% | -23,24% | - | US$1.294.531 | - |
| 3034 |  MoonStarter MNST | US$0,07379 | -4,73% | -22,64% | - | US$1.290.380 | - |
| 3035 |  Australian Safe Shepherd ASS | US$0,000000002176 | -8,96% | 22,32% | - | US$1.281.121 | - |
| 3036 |  MetaMUI MMUI | US$0,8171 | -1,49% | -3,16% | - | US$1.272.106 | - |
| 3037 |  DeCredit CDTC | US$0,08896 | 0,72% | 0,00% | - | US$1.271.570 | - |
| 3038 |  ARCS ARX | US$0,03732 | -7,78% | -17,35% | - | US$1.225.559 | - |
| 3039 |  Uberstate RIT 2.0 RIT20 | US$1,07 | -3,72% | 19,17% | - | US$1.225.252 | - |
| 3040 |  Kalata USD KUSD | US$0,9268 | -8,56% | 0,00% | - | US$1.223.912 | - |
| 3041 |  MilliMeter MM | US$0,4399 | -38,44% | -82,90% | - | US$1.220.591 | - |
| 3042 |  BiLira TRYB | US$0,1081 | -0,74% | -2,84% | - | US$1.220.081 | - |
| 3043 |  PoolTogether POOL | US$13,14 | -12,08% | 10,77% | - | US$1.215.380 | - |
| 3044 |  Wrapped XDAI wxDai | US$1,00 | -0,08% | 0,37% | - | US$1.212.006 | - |
| 3045 |  MContent MCONTENT | US$0,000000000795 | -0,26% | 90,58% | - | US$1.208.273 | - |
| 3046 |  BambooDeFi BAMBOO | US$0,2236 | -3,86% | -11,71% | - | US$1.200.119 | - |
| 3047 |  100xCoin 100X | US$0,00000001006 | -1,71% | 69,48% | - | US$1.198.990 | - |
| 3048 |  SEED SEED | US$435,10 | 1,61% | 37,85% | - | US$1.193.090 | - |
| 3049 |  Lelouch Lamperouge Lelouch | US$0,007909 | 21,98% | 0,00% | - | US$1.191.142 | - |
| 3050 |  Ulti Arena ULTI | US$0,001187 | -5,32% | -8,61% | - | US$1.177.881 | - |
Tabel di atas menampilkan halaman 61 dari total 132 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.