Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  USDP Stablecoin USDP | US$0,9593 | -0,60% | 0,11% | - | US$659.146 | - |
| 3202 |  EOSDOWN EOSDOWN | US$0,0003715 | -2,09% | -2,78% | - | US$658.998 | - |
| 3203 |  Adadex Tools ADAT | US$0,01783 | 3,75% | 120,44% | - | US$657.489 | - |
| 3204 |  Ridotto RDT | US$0,6116 | -24,49% | 81,22% | - | US$652.855 | - |
| 3205 |  Port Finance PORT | US$6,54 | -3,63% | -11,40% | - | US$644.270 | - |
| 3206 |  Ethos Project ETHOS | US$0,1589 | 0,00% | 0,00% | - | US$643.660 | - |
| 3207 |  Storage Area Network Anywhere SANA | US$0,02046 | 4,85% | -0,29% | - | US$643.341 | - |
| 3208 |  Ally Direct Token DRCT | US$0,03082 | -12,82% | 266,89% | - | US$638.142 | - |
| 3209 |  Solum SOLUM | US$0,08725 | 87,27% | 0,00% | - | US$637.588 | - |
| 3210 |  Polar Sync POLAR | US$0,07102 | 1,38% | 17,67% | - | US$631.572 | - |
| 3211 |  Combo COMB | US$0,003847 | -12,56% | 10,50% | - | US$625.694 | - |
| 3212 |  BKEX Token BKK | US$0,1502 | 1,26% | 4,75% | - | US$621.556 | - |
| 3213 |  FXT Token FXT | US$0,00009991 | -0,09% | 11,01% | - | US$619.264 | - |
| 3214 |  Upper Dollar USDU | US$0,9990 | -0,07% | -0,06% | - | US$616.779 | - |
| 3215 |  EscoinToken ELG | US$2,80 | 2,84% | 4,25% | - | US$612.560 | - |
| 3216 |  Tenshi TENSHI | US$0,01233 | -3,72% | 160,02% | - | US$611.702 | - |
| 3217 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$132,39 | 18,71% | 36,49% | - | US$610.611 | - |
| 3218 |  Launchpool LPOOL | US$2,20 | -1,85% | -16,18% | - | US$608.146 | - |
| 3219 |  Dinosaureggs DSG | US$1,10 | -5,31% | 0,00% | - | US$605.898 | - |
| 3220 |  Traders coin TRDC | US$0,02715 | -2,00% | 1,47% | - | US$605.646 | - |
| 3221 |  Daisy Launch Pad DAISY | US$1,97 | 1,79% | -5,62% | - | US$604.288 | - |
| 3222 |  Inferno Pay IFO | US$0,005076 | -23,59% | 76,55% | - | US$601.750 | - |
| 3223 |  Xenon Play XPLAY | US$0,01351 | 42,28% | 0,00% | - | US$601.252 | - |
| 3224 |  Polkaswap PSWAP | US$0,06865 | -7,78% | 15,61% | - | US$599.779 | - |
| 3225 |  NFT Starter NST | US$0,00001207 | -3,68% | 15,31% | - | US$599.077 | - |
| 3226 |  AladdinDAO ALD | US$0,1223 | -0,88% | -15,92% | - | US$598.147 | - |
| 3227 |  IDK IDK | US$0,07103 | -0,15% | 1,37% | - | US$597.416 | - |
| 3228 |  Index Cooperative INDEX | US$33,80 | -5,43% | 4,35% | - | US$594.540 | - |
| 3229 |  TribeOne HAKA | US$0,1083 | 4,88% | 10,40% | - | US$592.111 | - |
| 3230 |  PlayAndLike PAL | US$0,000001179 | -0,93% | -19,09% | - | US$590.896 | - |
| 3231 |  WanSwap WASP | US$0,06308 | 0,54% | -13,34% | - | US$590.614 | - |
| 3232 |  Answerly ANSR | US$0,09296 | -5,83% | -43,91% | - | US$590.165 | - |
| 3233 |  Euler Tools EULER | US$0,1424 | -3,22% | 40,47% | - | US$588.682 | - |
| 3234 |  Gather GTH | US$0,08514 | -1,66% | -13,94% | - | US$587.992 | - |
| 3235 |  DaddyUSDT DADDYUSDT | US$0,00001212 | 500,47% | 362,28% | - | US$587.238 | - |
| 3236 |  My Crypto Heroes MCHC | US$0,6957 | 3,06% | -9,40% | - | US$587.163 | - |
| 3237 |  cCOMP CCOMP | US$6,44 | 0,68% | 1,00% | - | US$585.870 | - |
| 3238 |  Elon's Marvin MARVIN | US$0,04039 | -38,85% | 0,00% | - | US$582.586 | - |
| 3239 |  SocialNFT Marketplace SNFT | US$0,0006611 | -5,13% | 0,00% | - | US$582.458 | - |
| 3240 |  DinoX DNXC | US$0,4191 | -2,40% | -8,61% | - | US$580.964 | - |
| 3241 |  Medium MDM | US$0,8174 | -0,35% | -9,08% | - | US$580.005 | - |
| 3242 |  Surge Inu SURGE | US$0,00000003899 | -8,43% | 0,00% | - | US$579.682 | - |
| 3243 |  Thoreum THOREUM | US$0,01859 | 10,52% | 10,44% | - | US$578.996 | - |
| 3244 |  PrinceFloki PrinceFloki | US$0,0000001252 | 34,00% | 0,00% | - | US$578.573 | - |
| 3245 |  Synapse Network SNP | US$0,5435 | 2,03% | 65,34% | - | US$578.195 | - |
| 3246 |  Xfinite Entertainment Token XET | US$0,1879 | 0,43% | -0,32% | - | US$570.969 | - |
| 3247 |  Charli3 C3 | US$1,02 | 4,25% | -6,19% | - | US$569.216 | - |
| 3248 |  Teddy Cash TEDDY | US$0,6359 | -1,00% | -59,53% | - | US$566.406 | - |
| 3249 |  IRON Titanium Token TITAN | US$0,0000007871 | -3,75% | 2,10% | - | US$565.708 | - |
| 3250 |  KingDeFi KRW | US$0,001008 | -17,76% | -28,15% | - | US$565.031 | - |
Tabel di atas menampilkan halaman 65 dari total 132 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.