Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  GeroWallet GERO | US$0,1420 | 1,59% | -6,74% | - | US$380.095 | - |
| 3402 |  Brokoli Network BRKL | US$0,5599 | 1,17% | 10,20% | - | US$377.928 | - |
| 3403 |  Cure Token CURE | US$0,02268 | 34,30% | 0,00% | - | US$377.014 | - |
| 3404 |  Marginswap MFI | US$0,7248 | 0,10% | 0,23% | - | US$376.091 | - |
| 3405 |  Londex LDX | US$0,000005079 | -14,34% | 0,00% | - | US$375.969 | - |
| 3406 |  Defi Connect DFC | US$0,0000002567 | 25,41% | -27,06% | - | US$375.174 | - |
| 3407 |  Future Of Finance Fund FFF | US$28,31 | 36,15% | -75,62% | - | US$374.330 | - |
| 3408 |  Giftedhands GHD | US$0,001616 | -5,90% | -0,26% | - | US$372.781 | - |
| 3409 |  WHEAT Token WHEAT | US$4,38 | 34,57% | 64,31% | - | US$372.238 | - |
| 3410 |  BabyCare BABYCARE | US$0,000000000965 | 0,00% | 0,00% | - | US$371.267 | - |
| 3411 |  Poodl Token POODL | US$0,00000002681 | -19,65% | 66,32% | - | US$370.519 | - |
| 3412 |  Holdex Finance HOLDEX | US$0,2390 | 0,38% | -34,03% | - | US$367.153 | - |
| 3413 |  Bitcoin Vault BTCV | US$7,90 | 4,87% | -8,38% | - | US$367.036 | - |
| 3414 |  QuiverX QRX | US$0,02521 | -0,34% | 0,54% | - | US$366.749 | - |
| 3415 |  Radix Protocol XRD | US$0,1169 | -5,56% | -9,15% | - | US$366.393 | - |
| 3416 |  AirNFTs AIRT | US$0,02458 | -14,90% | 24,69% | - | US$365.900 | - |
| 3417 |  Welnance finance WEL | US$1,07 | -84,84% | 0,00% | - | US$364.667 | - |
| 3418 |  Oxbull Solana OXS | US$0,8269 | -10,58% | 39,80% | - | US$359.810 | - |
| 3419 |  IX Swap IXS | US$0,3210 | -6,45% | 17,20% | - | US$358.507 | - |
| 3420 |  BLACKHOLE PROTOCOL BLACK | US$0,03641 | -7,90% | 8,85% | - | US$358.234 | - |
| 3421 |  SportX SX | US$0,6810 | 0,73% | 5,39% | - | US$357.827 | - |
| 3422 |  Evolution Finance EVN | US$137,39 | -9,81% | -7,23% | - | US$357.165 | - |
| 3423 |  The Luxury TLX | US$52,90 | 1,00% | 4,91% | - | US$356.778 | - |
| 3424 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,3876 | -19,77% | 138,08% | - | US$355.629 | - |
| 3425 |  Pocoland POCO | US$0,2379 | -5,79% | -24,76% | - | US$353.006 | - |
| 3426 |  EverRise RISE | US$0,00000002490 | 0,61% | 1,64% | - | US$352.472 | - |
| 3427 |  tBTC TBTC | US$61.478,04 | 7,50% | 12,16% | - | US$352.265 | - |
| 3428 |  TopChain TOPC | US$0,001793 | -9,27% | 11,61% | - | US$351.495 | - |
| 3429 |  Roseon Finance ROSN | US$0,1481 | -7,23% | -0,30% | - | US$350.889 | - |
| 3430 |  HOPPY HOP | US$0,00000006763 | -10,01% | 58,97% | - | US$350.808 | - |
| 3431 |  Cryptomeda TECH | US$0,04536 | 27,72% | 42,00% | - | US$349.099 | - |
| 3432 |  Gorilla Diamond GDT | US$0,00000001817 | -11,52% | 8,88% | - | US$348.807 | - |
| 3433 |  LovesSwap LOVES | US$0,1275 | -35,90% | 0,00% | - | US$345.025 | - |
| 3434 |  ForceCowBoy FCB | US$0,00006343 | -17,06% | 0,00% | - | US$344.714 | - |
| 3435 |  PL^Gnet PLUG | US$0,003858 | 6,29% | 0,00% | - | US$343.890 | - |
| 3436 |  handleFOREX FOREX | US$0,1727 | -9,90% | -11,04% | - | US$340.886 | - |
| 3437 |  CFX Quantum CFXQ | US$0,04800 | 0,63% | -8,46% | - | US$339.412 | - |
| 3438 |  dFuture DFT | US$0,02820 | -18,18% | 11,27% | - | US$338.216 | - |
| 3439 |  EverETH EVERETH | US$0,00000001499 | 257,86% | 298,81% | - | US$338.147 | - |
| 3440 |  BOY X HIGHSPEED BXH | US$0,09661 | -1,31% | 16,52% | - | US$337.552 | - |
| 3441 |  dAppstore DAPPX | US$0,07692 | 6,85% | 1,66% | - | US$335.583 | - |
| 3442 |  Uniris UCO | US$0,2962 | -3,33% | 0,56% | - | US$335.166 | - |
| 3443 |  Punk Vault (NFTX) PUNK | US$401.066 | -3,31% | -8,54% | - | US$334.701 | - |
| 3444 |  Crypto Island CISLA | US$0,00001489 | -1,47% | 36,00% | - | US$333.268 | - |
| 3445 |  YFIDOWN YFIDOWN | US$0,7154 | -5,94% | -10,60% | - | US$330.916 | - |
| 3446 |  Wrapped ECOMI WOMI | US$0,007559 | 2,19% | 2,24% | - | US$329.669 | - |
| 3447 |  Zafira ZFAI | US$0,006878 | -13,74% | 17,23% | - | US$329.037 | - |
| 3448 |  WaultSwap Polygon WEXPOLY | US$0,0003127 | 15,11% | 10,18% | - | US$328.665 | - |
| 3449 |  Shibaverse VERSE | US$0,007493 | 1,65% | 288,41% | - | US$322.625 | - |
| 3450 |  3X Long TRX Token TRXBULL | US$0,3550 | 3,33% | -0,94% | - | US$321.547 | - |
Tabel di atas menampilkan halaman 69 dari total 132 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.