Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  One Share ONS | US$5,81 | 5,96% | -17,97% | - | US$319.137 | - |
| 3452 |  Megatech MGT | US$0,008193 | -23,43% | -22,71% | - | US$318.883 | - |
| 3453 |  Ethereum Lightning ETLT | US$0,3685 | -0,62% | -1,24% | - | US$318.383 | - |
| 3454 |  Global Digital Content GDC | US$0,01206 | -10,45% | 30,61% | - | US$318.045 | - |
| 3455 |  Fibswap DEx FIBO | US$0,005589 | 1,53% | -7,95% | - | US$315.394 | - |
| 3456 |  Demeter DUSD | US$1,00 | -0,40% | -0,94% | - | US$312.353 | - |
| 3457 |  Moonsta's Revenge MTR | US$0,04899 | -8,58% | -15,43% | - | US$309.526 | - |
| 3458 |  Globe Derivative Exchange GDT | US$0,3100 | -4,14% | -8,06% | - | US$309.228 | - |
| 3459 |  Blue Baikal BBC | US$0,0001269 | -0,76% | 2,62% | - | US$308.517 | - |
| 3460 |  Revest Finance RVST | US$0,2088 | 0,01% | 1,44% | - | US$308.514 | - |
| 3461 |  CryptoLion CLION | US$0,06978 | -0,01% | -20,41% | - | US$308.488 | - |
| 3462 |  GGDApp GGTK | US$1,75 | -3,43% | -25,52% | - | US$307.975 | - |
| 3463 |  NASDEX NSDX | US$0,7457 | 7,12% | 20,10% | - | US$307.307 | - |
| 3464 |  Keanu Inu KEANU | US$0,000000000158 | -12,41% | -36,68% | - | US$307.090 | - |
| 3465 |  Thales THALES | US$1,60 | 6,07% | 1,50% | - | US$306.665 | - |
| 3466 |  Bogged Finance BOG | US$0,7432 | -3,51% | -1,65% | - | US$306.559 | - |
| 3467 |  Ms Moona Rewards MOONA | US$0,00006170 | -1,13% | 0,00% | - | US$304.255 | - |
| 3468 |  Citizen Finance CIFI | US$27,20 | -12,35% | -11,60% | - | US$302.274 | - |
| 3469 |  JOJO JOJO | US$0,0002664 | -1,92% | 53,36% | - | US$300.379 | - |
| 3470 |  Sunflower Finance SFO | US$0,00005066 | -13,91% | 0,00% | - | US$297.644 | - |
| 3471 |  RisingSun RSUN | US$0,001070 | 23,38% | 68,67% | - | US$297.397 | - |
| 3472 |  Lung Protocol L2P | US$0,0003656 | 7,09% | 8,88% | - | US$296.918 | - |
| 3473 |  AOS AOS | US$0,007745 | 10,02% | 1,02% | - | US$296.560 | - |
| 3474 |  OEC UNI UNIK | US$25,82 | -1,66% | 4,48% | - | US$296.486 | - |
| 3475 |  Flourishing AI AI | US$0,2374 | 4,78% | -4,12% | - | US$296.261 | - |
| 3476 |  DeFIL DFL | US$0,3738 | -2,87% | -4,60% | - | US$296.144 | - |
| 3477 |  ExchangeCoin EXCC | US$0,04331 | 6,63% | 10,74% | - | US$295.978 | - |
| 3478 |  Weentar $WNTR | US$0,003227 | -20,61% | -34,70% | - | US$295.207 | - |
| 3479 |  RUSH COIN RUSH | US$0,006594 | 1,45% | -1,58% | - | US$293.243 | - |
| 3480 |  UNCL UNCL | US$25,72 | -3,95% | 11,95% | - | US$292.299 | - |
| 3481 |  BurnX BurnX | US$5,32 | 0,00% | 0,00% | - | US$291.830 | - |
| 3482 |  MeetPle MPT | US$0,8021 | 5,42% | -9,15% | - | US$291.137 | - |
| 3483 |  Busy DAO BUSY | US$0,02267 | 3,35% | -3,78% | - | US$291.090 | - |
| 3484 |  The Forbidden Forest FORESTPLUS | US$0,02859 | 4,77% | 13,27% | - | US$289.921 | - |
| 3485 |  Parallel PAR | US$1,16 | -0,01% | 0,18% | - | US$289.702 | - |
| 3486 |  Tether Gold XAUT | US$1.764,47 | -1,72% | 0,46% | - | US$289.215 | - |
| 3487 |  Hina Inu $HINA | US$0,000000000077 | 0,82% | 117,08% | - | US$288.689 | - |
| 3488 |  MiraQle MQL | US$0,02633 | 5,91% | -2,04% | - | US$288.382 | - |
| 3489 |  Summit Koda Token KODA | US$0,001748 | -1,78% | -0,13% | - | US$285.526 | - |
| 3490 |  Treecle TRCL | US$0,01426 | -1,56% | 2,19% | - | US$284.386 | - |
| 3491 |  Footie Plus FOOTIE | US$0,006060 | 43,06% | 8,71% | - | US$283.776 | - |
| 3492 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$47,61 | 6,88% | 13,44% | - | US$283.266 | - |
| 3493 |  Bitsz BITSZ | US$6,01 | -22,98% | -25,90% | - | US$282.490 | - |
| 3494 |  Planet Finance AQUA | US$1.904,34 | -1,40% | 86,38% | - | US$282.093 | - |
| 3495 |  aiRight AIRI | US$0,009273 | -6,99% | 15,64% | - | US$281.671 | - |
| 3496 |  Dungeonswap DND | US$1,37 | 1,42% | -24,17% | - | US$281.241 | - |
| 3497 |  OBORTECH OBOT | US$0,06185 | 58,61% | 80,40% | - | US$280.767 | - |
| 3498 |  DeHero HEROES | US$1,60 | 20,85% | 25,68% | - | US$280.441 | - |
| 3499 |  Unicly UNIC | US$107,34 | -0,57% | -4,61% | - | US$279.095 | - |
| 3500 |  Relay Token RELAY | US$1,51 | -5,41% | -20,16% | - | US$278.561 | - |
Tabel di atas menampilkan halaman 70 dari total 132 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.