Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DefiDollar DAO DFD | US$0,1108 | -0,19% | -15,03% | - | US$278.158 | - |
| 3502 |  AetherV2 ATH | US$0,002911 | -4,62% | 7,47% | - | US$276.794 | - |
| 3503 |  Sukhavati Network SKT | US$0,1273 | -14,32% | -22,44% | - | US$276.407 | - |
| 3504 |  Budbo BUBO | US$0,04314 | 7,49% | 0,00% | - | US$275.893 | - |
| 3505 |  NAFTY NAFTY | US$0,001224 | 22,90% | 45,85% | - | US$274.884 | - |
| 3506 |  MegaCryptoPolis MEGA | US$11,99 | 0,15% | -1,27% | - | US$274.224 | - |
| 3507 |  Asia Coin ASIA | US$0,06010 | 1,11% | -39,53% | - | US$274.089 | - |
| 3508 |  CAPITAL X CELL CXC | US$0,04596 | 7,38% | 16,94% | - | US$268.589 | - |
| 3509 |  Multigame MULTI | US$0,06198 | 8,18% | 33,49% | - | US$268.575 | - |
| 3510 |  Privapp Network bPRIVA | US$0,6111 | -0,63% | 38,35% | - | US$268.384 | - |
| 3511 |  Vow VOW | US$0,4212 | 12,35% | 26,74% | - | US$267.951 | - |
| 3512 |  Themis MIS | US$0,4528 | 22,81% | 36,37% | - | US$267.115 | - |
| 3513 |  PolyBeta Finance BETA | US$46,79 | -3,04% | -9,66% | - | US$266.965 | - |
| 3514 |  ESWAP.TUBE TUBE2 | US$25,70 | 0,06% | -8,22% | - | US$266.927 | - |
| 3515 |  AEN Smart Token AENS | US$0,003175 | -9,42% | -1,98% | - | US$266.019 | - |
| 3516 |  Baby Cake BABYCAKE | US$0,0001193 | -0,75% | 30,18% | - | US$265.665 | - |
| 3517 |  Uniqly UNIQ | US$0,9618 | 17,16% | 23,28% | - | US$263.887 | - |
| 3518 |  Bitcoin SB BSB | US$148,24 | -34,80% | 0,00% | - | US$263.586 | - |
| 3519 |  Project X XIL | US$0,06957 | -3,45% | -28,52% | - | US$263.093 | - |
| 3520 |  UniversalEnergyChain UENC | US$0,2827 | -2,50% | -0,93% | - | US$262.612 | - |
| 3521 |  BitcoinVend BCVT | US$0,04126 | 0,31% | -1,17% | - | US$262.389 | - |
| 3522 |  Million MM | US$17,37 | 8,74% | -8,71% | - | US$262.057 | - |
| 3523 |  BlackPearl Token BPLC | US$0,0004996 | -0,09% | -0,09% | - | US$260.924 | - |
| 3524 |  safeswap.online SWAP | US$1,34 | -15,51% | 0,00% | - | US$260.207 | - |
| 3525 |  Pitbull PIT | US$0,000000000094 | 0,09% | -9,21% | - | US$259.883 | - |
| 3526 |  Yieldly YLDY | US$0,01667 | -5,01% | -13,44% | - | US$259.030 | - |
| 3527 |  Frosted Cake FROSTEDCAKE | US$0,000009588 | -21,67% | -86,98% | - | US$258.624 | - |
| 3528 |  Green Shiba Inu (new) GINUX | US$0,000005002 | 0,25% | 38,65% | - | US$257.595 | - |
| 3529 |  French Connection Finance FCF | US$0,00001724 | 0,00% | 0,00% | - | US$254.895 | - |
| 3530 |  Witch Token WITCH | US$1,11 | -0,80% | -1,33% | - | US$254.061 | - |
| 3531 |  Luxurious Pro Network Token LPNT | US$56,45 | -8,65% | 21,14% | - | US$253.920 | - |
| 3532 |  SocialGood SG | US$0,9544 | -4,16% | -8,05% | - | US$252.759 | - |
| 3533 |  TruBadger TRUBGR | US$0,00000004059 | -0,80% | -4,74% | - | US$252.426 | - |
| 3534 |  1x Short Bitcoin Token HEDGE | US$69,82 | -7,18% | -12,40% | - | US$250.739 | - |
| 3535 |  Buff Doge Coin DOGECOIN | US$0,000000005297 | -8,48% | 71,69% | - | US$250.250 | - |
| 3536 |  Big Digital Shares BDS | US$0,08316 | 31,54% | 51,80% | - | US$250.231 | - |
| 3537 |  3x Long EOS Token EOSBULL | US$0,0007761 | 1,89% | -5,04% | - | US$250.060 | - |
| 3538 |  Epanus EPS | US$0,4086 | 3,58% | 2,61% | - | US$249.919 | - |
| 3539 |  Arena Token ARENA | US$1,59 | 6,70% | 3,02% | - | US$249.669 | - |
| 3540 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005321 | -2,99% | 1,13% | - | US$248.893 | - |
| 3541 |  Satozhi SATOZ | US$0,1865 | 65,23% | 78,89% | - | US$248.389 | - |
| 3542 |  HeroVerse HER | US$0,1572 | -3,82% | 8,34% | - | US$247.555 | - |
| 3543 |  DeSpace Protocol DES | US$0,5564 | -5,23% | -20,62% | - | US$246.615 | - |
| 3544 |  DefiDollar DUSD | US$1,02 | 0,57% | -0,09% | - | US$246.509 | - |
| 3545 |  Sypool SYP | US$0,07129 | -8,25% | -48,63% | - | US$246.412 | - |
| 3546 |  Dog Collar COLLAR | US$0,000000003988 | -8,98% | -6,05% | - | US$246.233 | - |
| 3547 |  Asian Fintech AFIN | US$0,2175 | -4,39% | -11,11% | - | US$245.260 | - |
| 3548 |  Latamcash LMCH | US$0,006847 | -17,39% | -40,13% | - | US$244.497 | - |
| 3549 |  EverestCoin EVCOIN | US$0,000004803 | -10,03% | 0,00% | - | US$244.159 | - |
| 3550 |  BULLS BULLS | US$0,01239 | -5,56% | -12,27% | - | US$244.082 | - |
Tabel di atas menampilkan halaman 71 dari total 132 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.