Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Daddy Doge DADDYDOGE | US$0,000000007526 | 1,20% | 45,40% | - | US$196.604 | - |
| 3652 |  Modex MODEX | US$0,2057 | 8,52% | 17,82% | - | US$196.580 | - |
| 3653 |  Lucky Unicorn Token L99 | US$0,03248 | 0,11% | 16,35% | - | US$194.754 | - |
| 3654 |  Bone BONE | US$0,4212 | 1,29% | 161,81% | - | US$193.724 | - |
| 3655 |  Vero Farm VERO | US$0,004628 | -7,49% | -30,85% | - | US$193.467 | - |
| 3656 |  Yaki Gold YAG | US$0,001382 | -0,07% | 1,73% | - | US$193.038 | - |
| 3657 |  3X Long DeFi Index Token DEFIBULL | US$67,40 | 7,91% | 8,53% | - | US$193.015 | - |
| 3658 |  ElonTech ETCH | US$0,00001908 | 19,05% | 27,56% | - | US$192.184 | - |
| 3659 |  Gravitoken GRV | US$993.903 | 80,43% | 4,00% | - | US$191.596 | - |
| 3660 |  Melo Token MELO | US$0,000002895 | 14,32% | 29,62% | - | US$191.567 | - |
| 3661 |  GameFi Shiba GAMEFI | US$0,1845 | -26,42% | -36,74% | - | US$191.321 | - |
| 3662 |  Medicalveda MVEDA | US$0,01634 | -4,57% | -9,94% | - | US$191.210 | - |
| 3663 |  Zoe Cash ZOE | US$0,1364 | 1,32% | -11,63% | - | US$190.611 | - |
| 3664 |  Baby Fort Knox BFK | US$0,0001551 | -79,91% | -77,39% | - | US$190.497 | - |
| 3665 |  Magic Power MGP | US$0,000001504 | 0,07% | 0,00% | - | US$189.853 | - |
| 3666 |  DeFi of Thrones DOTX | US$0,1985 | 32,01% | 63,31% | - | US$189.306 | - |
| 3667 |  PolkaEx PKEX | US$1,27 | -3,56% | -32,80% | - | US$189.156 | - |
| 3668 |  Feeder.finance FEED | US$0,1863 | -5,72% | -0,62% | - | US$188.942 | - |
| 3669 |  TrGold TRGO | US$0,1881 | 0,00% | 0,00% | - | US$188.618 | - |
| 3670 |  PIGX PIGX | US$0,02170 | -0,73% | 21,54% | - | US$187.770 | - |
| 3671 |  Quantfury Token QTF | US$13,20 | 5,45% | 0,65% | - | US$187.698 | - |
| 3672 |  AlvareNet ALVN | US$0,000000001459 | -10,98% | 0,00% | - | US$187.462 | - |
| 3673 |  Burp BURP | US$0,08542 | -1,69% | 5,18% | - | US$187.416 | - |
| 3674 |  Mission Helios HELIOS | US$0,0000003781 | -14,44% | -7,36% | - | US$186.829 | - |
| 3675 |  Trustworks TRUST | US$0,9107 | -6,09% | 44,93% | - | US$186.161 | - |
| 3676 |  JINDO INU JIND | US$0,000000003027 | 55,23% | 136,97% | - | US$185.530 | - |
| 3677 |  Moss Carbon Credit MCO2 | US$10,43 | 0,58% | -13,12% | - | US$185.522 | - |
| 3678 |  Axion AXN | US$0,0002178 | 17,01% | 38,35% | - | US$185.378 | - |
| 3679 |  WaultSwap WEX | US$0,001415 | -3,07% | 36,70% | - | US$185.216 | - |
| 3680 |  Moonie NFT MNY | US$0,01257 | -6,03% | -5,19% | - | US$185.215 | - |
| 3681 |  renFIL RENFIL | US$70,42 | -5,06% | -12,49% | - | US$185.204 | - |
| 3682 |  LavaSwap LAVA | US$0,02396 | -2,82% | 6,42% | - | US$185.070 | - |
| 3683 |  Good Bridging GB | US$0,4748 | -20,31% | -41,41% | - | US$184.840 | - |
| 3684 |  Buni Universal Reward BUR | US$0,01958 | 7,75% | -0,67% | - | US$183.971 | - |
| 3685 |  Cream ETH 2 CRETH2 | US$3.036,29 | -0,09% | 1,73% | - | US$183.866 | - |
| 3686 |  Artwork NFT ANFT | US$0,0000002486 | 3,30% | 0,00% | - | US$183.383 | - |
| 3687 |  Wallet Swap WSWAP | US$0,0000002833 | 7,35% | 22,34% | - | US$182.947 | - |
| 3688 |  Mute MUTE | US$0,8928 | 6,77% | 11,86% | - | US$182.373 | - |
| 3689 |  Kawakami Inu KAWA | US$0,000004999 | -24,60% | 68,01% | - | US$181.884 | - |
| 3690 |  TheFutbolCoin TFC | US$0,1582 | -18,18% | -10,81% | - | US$181.070 | - |
| 3691 |  Connect Financial CNFI | US$0,3713 | -2,46% | -14,67% | - | US$180.942 | - |
| 3692 |  Crypto Raiders AURUM | US$0,02195 | 10,30% | 7,60% | - | US$180.864 | - |
| 3693 |  DailySwap Token DAILYS | US$0,001849 | 7,49% | 57,51% | - | US$180.589 | - |
| 3694 |  Handy HANDY | US$0,03354 | -3,82% | -9,71% | - | US$180.487 | - |
| 3695 |  DogeCola DOGECOLA | US$0,000000008338 | -3,01% | 82,29% | - | US$180.316 | - |
| 3696 |  TON Coin TONCOIN | US$0,7510 | 7,81% | 3,72% | - | US$179.246 | - |
| 3697 |  Pinkslip Finance PSLIP | US$0,3024 | -13,29% | -17,61% | - | US$179.069 | - |
| 3698 |  TSA NFT TSA | US$0,005307 | 8,77% | -44,70% | - | US$179.023 | - |
| 3699 |  Genie Protocol GNP | US$1,87 | -0,99% | 0,00% | - | US$178.481 | - |
| 3700 |  Calcifer CALCIFER | US$0,2360 | -15,83% | 0,00% | - | US$177.681 | - |
Tabel di atas menampilkan halaman 74 dari total 132 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.